Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2986
2544
192,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:19:18,663 | 4 | 193,76 | |
| 4 | 193,76 | |||
| 4 | 193,76 | |||
| 18.11.2025 | 21:17:23,441 | 4 | 193,86 | |
| 4 | 193,86 | |||
| 4 | 193,86 | |||
| 18.11.2025 | 21:16:53,331 | 50 | 193,70 | |
| 50 | 193,70 | |||
| 50 | 193,70 | |||
| 18.11.2025 | 21:16:29,471 | 5 | 193,70 | |
| 5 | 193,70 | |||
| 5 | 193,70 | |||
| 18.11.2025 | 21:16:01,799 | 11 | 193,74 | |
| 11 | 193,74 | |||
| 11 | 193,74 | |||
| 18.11.2025 | 21:16:01,402 | 407 | 193,76 | |
| 407 | 193,76 | |||
| 407 | 193,76 | |||
| 18.11.2025 | 21:15:08,434 | 4 | 193,70 | |
| 4 | 193,70 | |||
| 4 | 193,70 | |||
| 18.11.2025 | 21:15:06,541 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 18.11.2025 | 21:14:17,347 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 18.11.2025 | 21:13:54,866 | 50 | 193,70 | |
| 50 | 193,70 | |||
| 50 | 193,70 | |||
| 18.11.2025 | 21:13:27,413 | 35 | 193,74 | |
| 35 | 193,74 | |||
| 35 | 193,74 | |||
| 18.11.2025 | 21:12:51,112 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 18.11.2025 | 21:12:50,499 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 18.11.2025 | 21:12:44,340 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 18.11.2025 | 21:12:02,704 | 4 | 194,00 | |
| 4 | 194,00 | |||
| 4 | 194,00 | |||
| 18.11.2025 | 21:11:39,209 | 8 | 193,86 | |
| 8 | 193,86 | |||
| 8 | 193,86 | |||
| 18.11.2025 | 21:11:36,503 | 12 | 193,96 | |
| 12 | 193,96 | |||
| 12 | 193,96 | |||
| 18.11.2025 | 21:11:14,244 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 18.11.2025 | 21:11:11,029 | 36 | 194,00 | |
| 1 | 194,00 | |||
| 36 | 194,00 | |||
| 3 | 194,00 | |||
| 23 | 194,00 | |||
| 4 | 194,00 | |||
| 5 | 194,00 | |||
| 18.11.2025 | 21:10:00,417 | 6 | 194,16 | |
| 6 | 194,16 | |||
| 6 | 194,16 | |||
| 18.11.2025 | 21:09:52,318 | 7 | 194,14 | |
| 7 | 194,14 | |||
| 7 | 194,14 | |||
| 18.11.2025 | 21:09:48,684 | 50 | 194,10 | |
| 50 | 194,10 | |||
| 50 | 194,10 | |||
| 18.11.2025 | 21:09:12,945 | 5 | 194,12 | |
| 5 | 194,12 | |||
| 5 | 194,12 | |||
| 18.11.2025 | 21:09:05,652 | 155 | 194,08 | |
| 155 | 194,08 | |||
| 155 | 194,08 | |||
| 18.11.2025 | 21:08:30,134 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 18.11.2025 | 21:08:15,644 | 3 | 194,12 | |
| 3 | 194,12 | |||
| 3 | 194,12 | |||
| 18.11.2025 | 21:07:24,582 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 18.11.2025 | 21:07:23,950 | 5 | 194,20 | |
| 5 | 194,20 | |||
| 5 | 194,20 | |||
| 18.11.2025 | 21:07:13,760 | 50 | 194,14 | |
| 50 | 194,14 | |||
| 50 | 194,14 | |||
| 18.11.2025 | 21:06:46,815 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 18.11.2025 | 21:06:26,039 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 18.11.2025 | 21:06:15,583 | 109 | 194,06 | |
| 109 | 194,06 | |||
| 109 | 194,06 | |||
| 18.11.2025 | 21:06:04,110 | 10 | 194,24 | |
| 10 | 194,24 | |||
| 10 | 194,24 | |||
| 18.11.2025 | 21:06:03,085 | 10 | 194,24 | |
| 10 | 194,24 | |||
| 10 | 194,24 | |||
| 18.11.2025 | 21:05:18,823 | 5 | 194,34 | |
| 5 | 194,34 | |||
| 5 | 194,34 | |||
| 18.11.2025 | 21:05:13,250 | 26 | 194,34 | |
| 26 | 194,34 | |||
| 26 | 194,34 | |||
| 18.11.2025 | 21:03:06,013 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 18.11.2025 | 21:02:19,713 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 18.11.2025 | 21:02:14,692 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 18.11.2025 | 21:01:36,959 | 9 | 194,68 | |
| 9 | 194,68 | |||
| 9 | 194,68 | |||
| 18.11.2025 | 21:00:59,516 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 10 | 194,88 | |||
| 18.11.2025 | 21:00:06,308 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 18.11.2025 | 21:00:05,895 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 18.11.2025 | 20:59:27,181 | 80 | 194,84 | |
| 80 | 194,84 | |||
| 80 | 194,84 | |||
| 18.11.2025 | 20:59:25,687 | 71 | 194,78 | |
| 71 | 194,78 | |||
| 71 | 194,78 | |||
| 18.11.2025 | 20:58:45,149 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 18.11.2025 | 20:58:26,922 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 18.11.2025 | 20:56:56,097 | 26 | 194,72 | |
| 26 | 194,72 | |||
| 26 | 194,72 | |||
| 18.11.2025 | 20:56:54,394 | 4 | 194,72 | |
| 4 | 194,72 | |||
| 4 | 194,72 | |||
| 18.11.2025 | 20:56:41,102 | 18 | 194,54 | |
| 18 | 194,54 | |||
| 18 | 194,54 | |||
| 18.11.2025 | 20:56:32,276 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 18.11.2025 | 20:56:01,494 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 18.11.2025 | 20:55:06,504 | 7 | 194,38 | |
| 7 | 194,38 | |||
| 7 | 194,38 | |||
| 18.11.2025 | 20:54:33,655 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 18.11.2025 | 20:54:24,619 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.11.2025 | 20:54:09,461 | 100 | 194,70 | |
| 100 | 194,70 | |||
| 100 | 194,70 | |||
| 18.11.2025 | 20:53:34,597 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 18.11.2025 | 20:53:00,823 | 14 | 194,84 | |
| 14 | 194,84 | |||
| 14 | 194,84 | |||
| 18.11.2025 | 20:52:52,929 | 15 | 194,82 | |
| 15 | 194,82 | |||
| 15 | 194,82 | |||
| 18.11.2025 | 20:52:44,200 | 30 | 194,92 | |
| 30 | 194,92 | |||
| 30 | 194,92 | |||
| 18.11.2025 | 20:52:31,565 | 40 | 194,92 | |
| 40 | 194,92 | |||
| 40 | 194,92 | |||
| 18.11.2025 | 20:51:43,056 | 11 | 195,00 | |
| 11 | 195,00 | |||
| 11 | 195,00 | |||
| 18.11.2025 | 20:51:28,357 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 18.11.2025 | 20:50:43,506 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 18.11.2025 | 20:49:28,384 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 18.11.2025 | 20:49:21,265 | 7 | 195,12 | |
| 7 | 195,12 | |||
| 7 | 195,12 | |||
| 18.11.2025 | 20:47:02,492 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 18.11.2025 | 20:46:13,199 | 7 | 194,86 | |
| 7 | 194,86 | |||
| 7 | 194,86 | |||
| 18.11.2025 | 20:45:32,497 | 2 | 194,88 | |
| 2 | 194,88 | |||
| 2 | 194,88 | |||
| 18.11.2025 | 20:45:02,253 | 210 | 194,80 | |
| 210 | 194,80 | |||
| 210 | 194,80 | |||
| 18.11.2025 | 20:44:57,900 | 8 | 194,72 | |
| 8 | 194,72 | |||
| 8 | 194,72 | |||
| 18.11.2025 | 20:44:16,544 | 20 | 194,94 | |
| 20 | 194,94 | |||
| 20 | 194,94 | |||
| 18.11.2025 | 20:43:37,346 | 25 | 195,08 | |
| 25 | 195,08 | |||
| 25 | 195,08 | |||
| 18.11.2025 | 20:43:33,368 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 18.11.2025 | 20:43:23,947 | 315 | 195,00 | |
| 315 | 195,00 | |||
| 315 | 195,00 | |||
| 18.11.2025 | 20:43:17,134 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 18.11.2025 | 20:43:16,518 | 20 | 194,90 | |
| 20 | 194,90 | |||
| 20 | 194,90 | |||
| 18.11.2025 | 20:43:02,620 | 8 | 194,92 | |
| 8 | 194,92 | |||
| 8 | 194,92 | |||
| 18.11.2025 | 20:42:35,245 | 15 | 194,92 | |
| 15 | 194,92 | |||
| 15 | 194,92 | |||
| 18.11.2025 | 20:42:32,180 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 18.11.2025 | 20:42:20,889 | 8 | 194,98 | |
| 8 | 194,98 | |||
| 8 | 194,98 | |||
| 18.11.2025 | 20:42:18,257 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 18.11.2025 | 20:42:07,895 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 18.11.2025 | 20:42:06,379 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 18.11.2025 | 20:41:37,108 | 25 | 195,26 | |
| 25 | 195,26 | |||
| 25 | 195,26 | |||
| 18.11.2025 | 20:41:09,646 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 18.11.2025 | 20:41:07,627 | 70 | 195,22 | |
| 70 | 195,22 | |||
| 70 | 195,22 | |||
| 18.11.2025 | 20:41:06,479 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 18.11.2025 | 20:41:06,008 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 18.11.2025 | 20:40:55,732 | 470 | 195,22 | |
| 470 | 195,22 | |||
| 470 | 195,22 | |||
| 18.11.2025 | 20:39:23,078 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 18.11.2025 | 20:39:10,548 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 18.11.2025 | 20:39:05,087 | 4 | 194,98 | |
| 4 | 194,98 | |||
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 18.11.2025 | 20:38:48,933 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 18.11.2025 | 20:38:37,928 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 18.11.2025 | 20:38:03,005 | 250 | 194,66 | |
| 250 | 194,66 | |||
| 250 | 194,66 | |||
| 18.11.2025 | 20:38:02,880 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 18.11.2025 | 20:37:16,992 | 45 | 194,64 | |
| 45 | 194,64 | |||
| 45 | 194,64 | |||
| 18.11.2025 | 20:36:51,011 | 500 | 194,52 | |
| 500 | 194,52 | |||
| 500 | 194,52 | |||
| 18.11.2025 | 20:36:00,204 | 55 | 194,50 | |
| 55 | 194,50 | |||
| 55 | 194,50 | |||
| 18.11.2025 | 20:35:36,705 | 38 | 194,50 | |
| 38 | 194,50 | |||
| 38 | 194,50 | |||
| 18.11.2025 | 20:34:49,580 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 18.11.2025 | 20:34:05,789 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 18.11.2025 | 20:32:50,075 | 5 | 194,12 | |
| 5 | 194,12 | |||
| 5 | 194,12 | |||
| 18.11.2025 | 20:32:12,080 | 128 | 194,04 | |
| 128 | 194,04 | |||
| 128 | 194,04 | |||
| 18.11.2025 | 20:31:50,807 | 4 | 194,22 | |
| 4 | 194,22 | |||
| 4 | 194,22 | |||
| 18.11.2025 | 20:31:28,837 | 6 | 194,28 | |
| 6 | 194,28 | |||
| 6 | 194,28 | |||
| 18.11.2025 | 20:30:55,079 | 10 | 194,38 | |
| 10 | 194,38 | |||
| 10 | 194,38 | |||
| 18.11.2025 | 20:30:51,343 | 50 | 194,38 | |
| 50 | 194,38 | |||
| 50 | 194,38 | |||
| 18.11.2025 | 20:30:46,202 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 18.11.2025 | 20:29:46,724 | 50 | 194,32 | |
| 50 | 194,32 | |||
| 50 | 194,32 | |||
| 18.11.2025 | 20:29:07,890 | 15 | 194,34 | |
| 15 | 194,34 | |||
| 15 | 194,34 | |||
| 18.11.2025 | 20:28:40,173 | 47 | 194,42 | |
| 47 | 194,42 | |||
| 47 | 194,42 | |||
| 18.11.2025 | 20:28:37,862 | 15 | 194,56 | |
| 15 | 194,56 | |||
| 15 | 194,56 | |||
| 18.11.2025 | 20:28:22,675 | 5 | 194,50 | |
| 5 | 194,50 | |||
| 5 | 194,50 | |||
| 18.11.2025 | 20:27:42,532 | 12 | 194,60 | |
| 12 | 194,60 | |||
| 12 | 194,60 | |||
| 18.11.2025 | 20:27:17,787 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 18.11.2025 | 20:27:00,978 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 18.11.2025 | 20:26:35,848 | 9 | 194,74 | |
| 9 | 194,74 | |||
| 9 | 194,74 | |||
| 18.11.2025 | 20:26:35,233 | 10 | 194,82 | |
| 10 | 194,82 | |||
| 10 | 194,82 | |||
| 18.11.2025 | 20:26:01,503 | 11 | 194,82 | |
| 11 | 194,82 | |||
| 11 | 194,82 | |||
| 18.11.2025 | 20:25:48,472 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 18.11.2025 | 20:25:43,696 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 18.11.2025 | 20:25:13,556 | 52 | 194,66 | |
| 52 | 194,66 | |||
| 52 | 194,66 | |||
| 18.11.2025 | 20:25:07,760 | 6 | 194,60 | |
| 6 | 194,60 | |||
| 6 | 194,60 | |||
| 18.11.2025 | 20:24:43,554 | 15 | 194,46 | |
| 15 | 194,46 | |||
| 15 | 194,46 | |||
| 18.11.2025 | 20:24:14,479 | 33 | 194,18 | |
| 33 | 194,18 | |||
| 33 | 194,18 | |||
| 18.11.2025 | 20:24:06,053 | 20 | 194,22 | |
| 20 | 194,22 | |||
| 20 | 194,22 | |||
| 18.11.2025 | 20:23:55,378 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 18.11.2025 | 20:23:31,604 | 12 | 194,24 | |
| 12 | 194,24 | |||
| 12 | 194,24 | |||
| 18.11.2025 | 20:22:06,300 | 100 | 194,26 | |
| 100 | 194,26 | |||
| 100 | 194,26 | |||
| 18.11.2025 | 20:21:55,252 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 18.11.2025 | 20:21:25,733 | 100 | 194,34 | |
| 100 | 194,34 | |||
| 100 | 194,34 | |||
| 18.11.2025 | 20:19:04,962 | 60 | 194,30 | |
| 60 | 194,30 | |||
| 60 | 194,30 | |||
| 18.11.2025 | 20:18:53,421 | 30 | 194,22 | |
| 30 | 194,22 | |||
| 30 | 194,22 | |||
| 18.11.2025 | 20:18:05,595 | 25 | 194,38 | |
| 25 | 194,38 | |||
| 25 | 194,38 | |||
| 18.11.2025 | 20:18:05,046 | 20 | 194,30 | |
| 20 | 194,30 | |||
| 20 | 194,30 | |||
| 18.11.2025 | 20:17:55,099 | 15 | 194,20 | |
| 15 | 194,20 | |||
| 15 | 194,20 | |||
| 18.11.2025 | 20:17:47,399 | 100 | 194,30 | |
| 100 | 194,30 | |||
| 100 | 194,30 | |||
| 18.11.2025 | 20:17:45,018 | 4 | 194,30 | |
| 4 | 194,30 | |||
| 4 | 194,30 | |||
| 18.11.2025 | 20:16:58,812 | 15 | 194,48 | |
| 15 | 194,48 | |||
| 15 | 194,48 | |||
| 18.11.2025 | 20:16:43,469 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 18.11.2025 | 20:16:20,347 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 18.11.2025 | 20:16:05,639 | 6 | 194,50 | |
| 6 | 194,50 | |||
| 6 | 194,50 | |||
| 18.11.2025 | 20:15:36,386 | 160 | 194,56 | |
| 160 | 194,56 | |||
| 160 | 194,56 | |||
| 18.11.2025 | 20:13:49,049 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 18.11.2025 | 20:13:39,187 | 3 | 194,42 | |
| 3 | 194,42 | |||
| 3 | 194,42 | |||
| 18.11.2025 | 20:13:23,999 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 18.11.2025 | 20:12:37,568 | 25 | 194,44 | |
| 25 | 194,44 | |||
| 25 | 194,44 | |||
| 18.11.2025 | 20:12:28,592 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 18.11.2025 | 20:12:01,298 | 5 | 194,20 | |
| 5 | 194,20 | |||
| 5 | 194,20 | |||
| 18.11.2025 | 20:11:38,682 | 6 | 194,32 | |
| 6 | 194,32 | |||
| 6 | 194,32 | |||
| 18.11.2025 | 20:11:25,730 | 2 | 194,16 | |
| 2 | 194,16 | |||
| 2 | 194,16 | |||
| 18.11.2025 | 20:10:07,193 | 25 | 194,32 | |
| 25 | 194,32 | |||
| 25 | 194,32 | |||
| 18.11.2025 | 20:10:06,974 | 20 | 194,32 | |
| 20 | 194,32 | |||
| 20 | 194,32 | |||
| 18.11.2025 | 20:09:35,972 | 250 | 194,34 | |
| 250 | 194,34 | |||
| 250 | 194,34 | |||
| 18.11.2025 | 20:09:30,942 | 42 | 194,14 | |
| 42 | 194,14 | |||
| 42 | 194,14 | |||
| 18.11.2025 | 20:09:13,849 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 18.11.2025 | 20:08:25,470 | 15 | 193,94 | |
| 15 | 193,94 | |||
| 15 | 193,94 | |||
| 18.11.2025 | 20:08:11,647 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 18.11.2025 | 20:08:06,546 | 250 | 193,98 | |
| 250 | 193,98 | |||
| 250 | 193,98 | |||
| 18.11.2025 | 20:07:21,560 | 250 | 193,96 | |
| 250 | 193,96 | |||
| 250 | 193,96 | |||
| 18.11.2025 | 20:06:25,585 | 50 | 193,78 | |
| 50 | 193,78 | |||
| 50 | 193,78 | |||
| 18.11.2025 | 20:05:58,432 | 12 | 193,74 | |
| 12 | 193,74 | |||
| 12 | 193,74 | |||
| 18.11.2025 | 20:05:22,992 | 14 | 193,74 | |
| 14 | 193,74 | |||
| 14 | 193,74 | |||
| 18.11.2025 | 20:05:01,664 | 15 | 193,52 | |
| 15 | 193,52 | |||
| 15 | 193,52 | |||
| 18.11.2025 | 20:04:03,109 | 62 | 193,70 | |
| 62 | 193,70 | |||
| 62 | 193,70 | |||
| 18.11.2025 | 20:03:14,699 | 5 | 193,68 | |
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 18.11.2025 | 20:03:02,352 | 36 | 193,66 | |
| 36 | 193,66 | |||
| 36 | 193,66 | |||
| 18.11.2025 | 20:02:51,470 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 18.11.2025 | 20:02:23,130 | 26 | 193,66 | |
| 26 | 193,66 | |||
| 26 | 193,66 | |||
| 18.11.2025 | 20:02:19,353 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 18.11.2025 | 20:02:10,213 | 5 | 193,68 | |
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 18.11.2025 | 20:02:07,144 | 300 | 193,60 | |
| 300 | 193,60 | |||
| 300 | 193,60 | |||
| 18.11.2025 | 20:02:04,795 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 18.11.2025 | 20:01:05,157 | 160 | 193,50 | |
| 160 | 193,50 | |||
| 160 | 193,50 | |||
| 18.11.2025 | 20:00:04,003 | 200 | 193,34 | |
| 200 | 193,34 | |||
| 200 | 193,34 | |||
| 18.11.2025 | 19:59:38,151 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 18.11.2025 | 19:59:27,799 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.11.2025 | 19:58:31,128 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 18.11.2025 | 19:58:28,057 | 17 | 193,30 | |
| 17 | 193,30 | |||
| 17 | 193,30 | |||
| 18.11.2025 | 19:58:21,637 | 9 | 193,40 | |
| 9 | 193,40 | |||
| 9 | 193,40 | |||
| 18.11.2025 | 19:57:39,730 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 18.11.2025 | 19:57:12,742 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 18.11.2025 | 19:56:39,774 | 15 | 193,42 | |
| 15 | 193,42 | |||
| 15 | 193,42 | |||
| 18.11.2025 | 19:56:19,318 | 30 | 193,42 | |
| 30 | 193,42 | |||
| 30 | 193,42 | |||
| 18.11.2025 | 19:56:00,513 | 6 | 193,44 | |
| 6 | 193,44 | |||
| 6 | 193,44 | |||
| 18.11.2025 | 19:55:01,869 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 18.11.2025 | 19:55:01,782 | 35 | 193,72 | |
| 35 | 193,72 | |||
| 35 | 193,72 | |||
| 18.11.2025 | 19:54:57,648 | 22 | 193,74 | |
| 22 | 193,74 | |||
| 22 | 193,74 | |||
| 18.11.2025 | 19:54:40,304 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 18.11.2025 | 19:54:40,181 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 18.11.2025 | 19:54:35,266 | 12 | 193,72 | |
| 12 | 193,72 | |||
| 12 | 193,72 | |||
| 18.11.2025 | 19:54:05,052 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.11.2025 | 19:53:45,194 | 100 | 193,66 | |
| 100 | 193,66 | |||
| 100 | 193,66 | |||
| 18.11.2025 | 19:53:32,028 | 2 | 193,74 | |
| 2 | 193,74 | |||
| 2 | 193,74 | |||
| 18.11.2025 | 19:53:26,716 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 18.11.2025 | 19:53:12,371 | 60 | 193,72 | |
| 60 | 193,72 | |||
| 60 | 193,72 | |||
| 18.11.2025 | 19:52:51,905 | 3 | 193,74 | |
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 18.11.2025 | 19:51:18,005 | 4 | 193,44 | |
| 4 | 193,44 | |||
| 4 | 193,44 | |||
| 18.11.2025 | 19:51:17,121 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 18.11.2025 | 19:50:57,824 | 6 | 193,40 | |
| 6 | 193,40 | |||
| 6 | 193,40 | |||
| 18.11.2025 | 19:50:34,818 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 18.11.2025 | 19:50:06,916 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 18.11.2025 | 19:49:28,289 | 400 | 193,12 | |
| 400 | 193,12 | |||
| 400 | 193,12 | |||
| 18.11.2025 | 19:49:21,323 | 7 | 193,10 | |
| 7 | 193,10 | |||
| 7 | 193,10 | |||
| 18.11.2025 | 19:48:43,049 | 7 | 193,06 | |
| 7 | 193,06 | |||
| 7 | 193,06 | |||
| 18.11.2025 | 19:48:41,484 | 25 | 193,10 | |
| 25 | 193,10 | |||
| 25 | 193,10 | |||
| 18.11.2025 | 19:48:29,849 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 18.11.2025 | 19:48:21,894 | 6 | 193,22 | |
| 6 | 193,22 | |||
| 6 | 193,22 | |||
| 18.11.2025 | 19:48:03,395 | 32 | 193,28 | |
| 32 | 193,28 | |||
| 32 | 193,28 | |||
| 18.11.2025 | 19:47:49,882 | 50 | 193,18 | |
| 50 | 193,18 | |||
| 50 | 193,18 | |||
| 18.11.2025 | 19:47:21,330 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 18.11.2025 | 19:47:18,375 | 55 | 193,20 | |
| 30 | 193,20 | |||
| 25 | 193,20 | |||
| 55 | 193,20 | |||
| 18.11.2025 | 19:46:52,896 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 18.11.2025 | 19:46:46,794 | 400 | 193,34 | |
| 400 | 193,34 | |||
| 400 | 193,34 | |||
| 18.11.2025 | 19:46:42,956 | 16 | 193,38 | |
| 16 | 193,38 | |||
| 16 | 193,38 | |||
| 18.11.2025 | 19:45:48,851 | 30 | 193,32 | |
| 30 | 193,32 | |||
| 30 | 193,32 | |||
| 18.11.2025 | 19:45:15,092 | 13 | 193,30 | |
| 13 | 193,30 | |||
| 13 | 193,30 | |||
| 18.11.2025 | 19:43:49,872 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 18.11.2025 | 19:43:32,413 | 22 | 193,28 | |
| 22 | 193,28 | |||
| 22 | 193,28 | |||
| 18.11.2025 | 19:43:28,652 | 6 | 193,22 | |
| 6 | 193,22 | |||
| 6 | 193,22 | |||
| 18.11.2025 | 19:42:59,410 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 18.11.2025 | 19:42:56,990 | 100 | 193,46 | |
| 100 | 193,46 | |||
| 100 | 193,46 | |||
| 18.11.2025 | 19:42:47,353 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 18.11.2025 | 19:41:37,932 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 18.11.2025 | 19:41:36,956 | 50 | 193,64 | |
| 50 | 193,64 | |||
| 50 | 193,64 | |||
| 18.11.2025 | 19:40:27,314 | 7 | 193,52 | |
| 7 | 193,52 | |||
| 7 | 193,52 | |||
| 18.11.2025 | 19:40:16,510 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 18.11.2025 | 19:40:12,059 | 12 | 193,46 | |
| 12 | 193,46 | |||
| 12 | 193,46 | |||
| 18.11.2025 | 19:40:04,200 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 | |||
| 18.11.2025 | 19:39:41,164 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 18.11.2025 | 19:39:32,644 | 15 | 193,42 | |
| 15 | 193,42 | |||
| 15 | 193,42 | |||
| 18.11.2025 | 19:39:31,638 | 10 | 193,42 | |
| 10 | 193,42 | |||
| 10 | 193,42 | |||
| 18.11.2025 | 19:39:09,868 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 18.11.2025 | 19:38:53,783 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 18.11.2025 | 19:38:47,220 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 18.11.2025 | 19:38:23,563 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 18.11.2025 | 19:38:23,176 | 9 | 193,20 | |
| 9 | 193,20 | |||
| 9 | 193,20 | |||
| 18.11.2025 | 19:38:20,997 | 21 | 193,24 | |
| 21 | 193,24 | |||
| 21 | 193,24 | |||
| 18.11.2025 | 19:37:46,233 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 18.11.2025 | 19:37:44,498 | 25 | 193,40 | |
| 25 | 193,40 | |||
| 25 | 193,40 | |||
| 18.11.2025 | 19:36:48,271 | 11 | 193,30 | |
| 11 | 193,30 | |||
| 11 | 193,30 | |||
| 18.11.2025 | 19:36:46,728 | 20 | 193,30 | |
| 20 | 193,30 | |||
| 20 | 193,30 | |||
| 18.11.2025 | 19:36:44,837 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 18.11.2025 | 19:36:39,789 | 100 | 193,34 | |
| 100 | 193,34 | |||
| 100 | 193,34 | |||
| 18.11.2025 | 19:36:10,926 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 | |||
| 18.11.2025 | 19:36:08,459 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 18.11.2025 | 19:35:15,447 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 18.11.2025 | 19:35:08,081 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 18.11.2025 | 19:35:04,189 | 40 | 193,48 | |
| 40 | 193,48 | |||
| 40 | 193,48 | |||
| 18.11.2025 | 19:35:03,413 | 6 | 193,54 | |
| 6 | 193,54 | |||
| 6 | 193,54 | |||
| 18.11.2025 | 19:35:01,674 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 18.11.2025 | 19:34:30,809 | 80 | 193,44 | |
| 80 | 193,44 | |||
| 80 | 193,44 | |||
| 18.11.2025 | 19:33:54,788 | 90 | 193,46 | |
| 90 | 193,46 | |||
| 90 | 193,46 | |||
| 18.11.2025 | 19:33:30,570 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 18.11.2025 | 19:32:37,187 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 18.11.2025 | 19:32:19,020 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 18.11.2025 | 19:32:10,507 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 18.11.2025 | 19:32:03,149 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 18.11.2025 | 19:32:01,751 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 18.11.2025 | 19:31:54,786 | 25 | 193,32 | |
| 25 | 193,32 | |||
| 25 | 193,32 | |||
| 18.11.2025 | 19:31:48,740 | 14 | 193,30 | |
| 14 | 193,30 | |||
| 14 | 193,30 | |||
| 18.11.2025 | 19:31:14,647 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 18.11.2025 | 19:31:01,089 | 25 | 193,38 | |
| 25 | 193,38 | |||
| 25 | 193,38 | |||
| 18.11.2025 | 19:30:49,490 | 8 | 193,48 | |
| 8 | 193,48 | |||
| 8 | 193,48 | |||
| 18.11.2025 | 19:30:47,961 | 25 | 193,44 | |
| 25 | 193,44 | |||
| 25 | 193,44 | |||
| 18.11.2025 | 19:30:24,884 | 11 | 193,36 | |
| 11 | 193,36 | |||
| 11 | 193,36 | |||
| 18.11.2025 | 19:30:06,859 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 18.11.2025 | 19:29:45,434 | 270 | 193,12 | |
| 265 | 193,12 | |||
| 5 | 193,12 | |||
| 270 | 193,12 | |||
| 18.11.2025 | 19:29:40,371 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 18.11.2025 | 19:29:30,127 | 8 | 193,18 | |
| 8 | 193,18 | |||
| 8 | 193,18 | |||
| 18.11.2025 | 19:29:05,037 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 18.11.2025 | 19:29:03,015 | 10 | 193,32 | |
| 10 | 193,32 | |||
| 10 | 193,32 | |||
| 18.11.2025 | 19:29:01,785 | 315 | 193,32 | |
| 315 | 193,32 | |||
| 315 | 193,32 | |||
| 18.11.2025 | 19:28:51,987 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 18.11.2025 | 19:28:39,278 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 18.11.2025 | 19:28:38,347 | 25 | 193,46 | |
| 25 | 193,46 | |||
| 25 | 193,46 | |||
| 18.11.2025 | 19:28:35,550 | 56 | 193,40 | |
| 56 | 193,40 | |||
| 56 | 193,40 | |||
| 18.11.2025 | 19:28:27,341 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 18.11.2025 | 19:28:21,009 | 150 | 193,52 | |
| 150 | 193,52 | |||
| 150 | 193,52 | |||
| 18.11.2025 | 19:28:16,070 | 50 | 193,42 | |
| 50 | 193,42 | |||
| 50 | 193,42 | |||
| 18.11.2025 | 19:28:05,458 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.11.2025 | 19:27:46,178 | 15 | 193,70 | |
| 15 | 193,70 | |||
| 15 | 193,70 | |||
| 18.11.2025 | 19:26:45,474 | 22 | 193,42 | |
| 22 | 193,42 | |||
| 22 | 193,42 | |||
| 18.11.2025 | 19:26:37,258 | 15 | 193,46 | |
| 15 | 193,46 | |||
| 15 | 193,46 | |||
| 18.11.2025 | 19:25:58,030 | 50 | 193,52 | |
| 50 | 193,52 | |||
| 50 | 193,52 | |||
| 18.11.2025 | 19:24:23,512 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 18.11.2025 | 19:23:43,125 | 5 | 193,78 | |
| 5 | 193,78 | |||
| 5 | 193,78 | |||
| 18.11.2025 | 19:22:58,549 | 4 | 193,70 | |
| 4 | 193,70 | |||
| 4 | 193,70 | |||
| 18.11.2025 | 19:22:47,691 | 13 | 193,58 | |
| 13 | 193,58 | |||
| 13 | 193,58 | |||
| 18.11.2025 | 19:22:19,321 | 30 | 193,44 | |
| 30 | 193,44 | |||
| 30 | 193,44 | |||
| 18.11.2025 | 19:22:15,301 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 18.11.2025 | 19:21:12,396 | 2 | 193,36 | |
| 2 | 193,36 | |||
| 2 | 193,36 | |||
| 18.11.2025 | 19:20:56,702 | 160 | 193,20 | |
| 160 | 193,20 | |||
| 160 | 193,20 | |||
| 18.11.2025 | 19:20:50,678 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 18.11.2025 | 19:20:42,400 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 18.11.2025 | 19:20:38,923 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 18.11.2025 | 19:20:30,139 | 11 | 193,54 | |
| 11 | 193,54 | |||
| 11 | 193,54 | |||
| 18.11.2025 | 19:20:19,440 | 100 | 193,58 | |
| 100 | 193,58 | |||
| 100 | 193,58 | |||
| 18.11.2025 | 19:20:18,142 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 18.11.2025 | 19:19:55,057 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 18.11.2025 | 19:19:48,705 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 18.11.2025 | 19:19:32,075 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 18.11.2025 | 19:19:08,572 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 18.11.2025 | 19:18:43,802 | 2 | 193,86 | |
| 2 | 193,86 | |||
| 2 | 193,86 | |||
| 18.11.2025 | 19:18:37,073 | 210 | 193,78 | |
| 210 | 193,78 | |||
| 210 | 193,78 | |||
| 18.11.2025 | 19:18:28,589 | 25 | 193,68 | |
| 25 | 193,68 | |||
| 25 | 193,68 | |||
| 18.11.2025 | 19:18:10,543 | 78 | 193,74 | |
| 78 | 193,74 | |||
| 78 | 193,74 | |||
| 18.11.2025 | 19:17:50,170 | 101 | 193,62 | |
| 101 | 193,62 | |||
| 101 | 193,62 | |||
| 18.11.2025 | 19:17:34,644 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 18.11.2025 | 19:17:09,437 | 2 | 193,80 | |
| 2 | 193,80 | |||
| 2 | 193,80 | |||
| 18.11.2025 | 19:16:38,498 | 55 | 193,78 | |
| 55 | 193,78 | |||
| 55 | 193,78 | |||
| 18.11.2025 | 19:16:25,171 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 18.11.2025 | 19:16:01,932 | 16 | 193,70 | |
| 16 | 193,70 | |||
| 16 | 193,70 | |||
| 18.11.2025 | 19:15:29,455 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 18.11.2025 | 19:14:41,218 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 18.11.2025 | 19:14:40,538 | 5 | 193,78 | |
| 5 | 193,78 | |||
| 5 | 193,78 | |||
| 18.11.2025 | 19:14:30,129 | 50 | 193,80 | |
| 50 | 193,80 | |||
| 50 | 193,80 | |||
| 18.11.2025 | 19:13:19,331 | 8 | 194,02 | |
| 8 | 194,02 | |||
| 8 | 194,02 | |||
| 18.11.2025 | 19:12:57,309 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 18.11.2025 | 19:12:12,979 | 9 | 193,98 | |
| 9 | 193,98 | |||
| 9 | 193,98 | |||
| 18.11.2025 | 19:12:07,872 | 4 | 193,94 | |
| 4 | 193,94 | |||
| 4 | 193,94 | |||
| 18.11.2025 | 19:12:07,777 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 18.11.2025 | 19:11:52,617 | 20 | 194,02 | |
| 20 | 194,02 | |||
| 20 | 194,02 | |||
| 18.11.2025 | 19:11:49,164 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 18.11.2025 | 19:11:48,497 | 15 | 194,02 | |
| 15 | 194,02 | |||
| 15 | 194,02 | |||
| 18.11.2025 | 19:11:28,338 | 30 | 194,04 | |
| 30 | 194,04 | |||
| 30 | 194,04 | |||
| 18.11.2025 | 19:11:28,244 | 270 | 194,14 | |
| 270 | 194,14 | |||
| 270 | 194,14 | |||
| 18.11.2025 | 19:10:50,452 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 18.11.2025 | 19:10:05,676 | 10 | 194,18 | |
| 10 | 194,18 | |||
| 10 | 194,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00