Amazon.com Inc.
- Information
- Last
- Buy
- Sell
437
373
216.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 10:01:03.805 | 20 | 216.75 | |
| 20 | 216.75 | |||
| 20 | 216.75 | |||
| 05/11/2025 | 10:00:58.972 | 250 | 216.70 | |
| 250 | 216.70 | |||
| 250 | 216.70 | |||
| 05/11/2025 | 10:00:56.221 | 60 | 216.65 | |
| 60 | 216.65 | |||
| 60 | 216.65 | |||
| 05/11/2025 | 10:00:18.125 | 3 | 216.40 | |
| 3 | 216.40 | |||
| 3 | 216.40 | |||
| 05/11/2025 | 09:58:33.880 | 200 | 216.75 | |
| 200 | 216.75 | |||
| 200 | 216.75 | |||
| 05/11/2025 | 09:58:31.167 | 200 | 216.75 | |
| 200 | 216.75 | |||
| 200 | 216.75 | |||
| 05/11/2025 | 09:58:19.222 | 50 | 216.75 | |
| 50 | 216.75 | |||
| 50 | 216.75 | |||
| 05/11/2025 | 09:58:18.703 | 58 | 216.75 | |
| 58 | 216.75 | |||
| 58 | 216.75 | |||
| 05/11/2025 | 09:58:04.836 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 05/11/2025 | 09:57:25.028 | 79 | 216.80 | |
| 79 | 216.80 | |||
| 79 | 216.80 | |||
| 05/11/2025 | 09:57:08.772 | 2 | 216.75 | |
| 2 | 216.75 | |||
| 2 | 216.75 | |||
| 05/11/2025 | 09:56:40.166 | 4 | 216.75 | |
| 4 | 216.75 | |||
| 4 | 216.75 | |||
| 05/11/2025 | 09:56:32.841 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 05/11/2025 | 09:56:24.092 | 45 | 216.75 | |
| 45 | 216.75 | |||
| 45 | 216.75 | |||
| 05/11/2025 | 09:55:48.436 | 22 | 216.80 | |
| 22 | 216.80 | |||
| 22 | 216.80 | |||
| 05/11/2025 | 09:55:34.234 | 110 | 216.75 | |
| 110 | 216.75 | |||
| 110 | 216.75 | |||
| 05/11/2025 | 09:54:24.102 | 4 | 216.75 | |
| 4 | 216.75 | |||
| 4 | 216.75 | |||
| 05/11/2025 | 09:54:18.739 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 05/11/2025 | 09:53:53.986 | 7 | 216.80 | |
| 7 | 216.80 | |||
| 7 | 216.80 | |||
| 05/11/2025 | 09:52:25.361 | 500 | 216.75 | |
| 500 | 216.75 | |||
| 500 | 216.75 | |||
| 05/11/2025 | 09:52:18.662 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 05/11/2025 | 09:51:29.796 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 05/11/2025 | 09:51:24.448 | 15 | 216.75 | |
| 15 | 216.75 | |||
| 15 | 216.75 | |||
| 05/11/2025 | 09:49:21.773 | 25 | 216.75 | |
| 25 | 216.75 | |||
| 25 | 216.75 | |||
| 05/11/2025 | 09:49:15.393 | 43 | 216.75 | |
| 43 | 216.75 | |||
| 43 | 216.75 | |||
| 05/11/2025 | 09:48:58.854 | 2 | 216.75 | |
| 2 | 216.75 | |||
| 2 | 216.75 | |||
| 05/11/2025 | 09:48:53.250 | 50 | 216.55 | |
| 50 | 216.55 | |||
| 50 | 216.55 | |||
| 05/11/2025 | 09:48:35.909 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 05/11/2025 | 09:47:56.646 | 20 | 216.50 | |
| 20 | 216.50 | |||
| 20 | 216.50 | |||
| 05/11/2025 | 09:47:54.952 | 55 | 216.50 | |
| 55 | 216.50 | |||
| 55 | 216.50 | |||
| 05/11/2025 | 09:47:21.575 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 05/11/2025 | 09:47:01.005 | 2 | 216.50 | |
| 2 | 216.50 | |||
| 2 | 216.50 | |||
| 05/11/2025 | 09:47:00.026 | 25 | 216.50 | |
| 25 | 216.50 | |||
| 25 | 216.50 | |||
| 05/11/2025 | 09:46:56.531 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 05/11/2025 | 09:46:53.077 | 20 | 216.50 | |
| 20 | 216.50 | |||
| 20 | 216.50 | |||
| 05/11/2025 | 09:46:43.801 | 2 | 216.50 | |
| 2 | 216.50 | |||
| 2 | 216.50 | |||
| 05/11/2025 | 09:46:21.435 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 05/11/2025 | 09:45:33.427 | 8 | 216.55 | |
| 8 | 216.55 | |||
| 8 | 216.55 | |||
| 05/11/2025 | 09:44:38.441 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 05/11/2025 | 09:44:35.847 | 20 | 216.75 | |
| 20 | 216.75 | |||
| 20 | 216.75 | |||
| 05/11/2025 | 09:44:17.448 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 05/11/2025 | 09:43:41.165 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 05/11/2025 | 09:43:38.049 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 05/11/2025 | 09:43:32.228 | 19 | 216.55 | |
| 19 | 216.55 | |||
| 19 | 216.55 | |||
| 05/11/2025 | 09:43:19.154 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 05/11/2025 | 09:43:03.125 | 3 | 216.55 | |
| 3 | 216.55 | |||
| 3 | 216.55 | |||
| 05/11/2025 | 09:42:51.407 | 64 | 216.60 | |
| 64 | 216.60 | |||
| 64 | 216.60 | |||
| 05/11/2025 | 09:42:49.139 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 05/11/2025 | 09:42:46.587 | 40 | 216.60 | |
| 40 | 216.60 | |||
| 40 | 216.60 | |||
| 05/11/2025 | 09:42:36.372 | 400 | 216.60 | |
| 400 | 216.60 | |||
| 400 | 216.60 | |||
| 05/11/2025 | 09:42:31.939 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 05/11/2025 | 09:41:20.265 | 49 | 216.75 | |
| 49 | 216.75 | |||
| 49 | 216.75 | |||
| 05/11/2025 | 09:41:08.386 | 20 | 216.50 | |
| 20 | 216.50 | |||
| 20 | 216.50 | |||
| 05/11/2025 | 09:40:45.055 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 05/11/2025 | 09:40:39.695 | 50 | 216.50 | |
| 50 | 216.50 | |||
| 50 | 216.50 | |||
| 05/11/2025 | 09:40:05.725 | 20 | 216.70 | |
| 20 | 216.70 | |||
| 20 | 216.70 | |||
| 05/11/2025 | 09:39:58.798 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 05/11/2025 | 09:39:58.660 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 05/11/2025 | 09:39:47.830 | 4 | 216.45 | |
| 4 | 216.45 | |||
| 4 | 216.45 | |||
| 05/11/2025 | 09:39:37.931 | 10 | 216.40 | |
| 10 | 216.40 | |||
| 10 | 216.40 | |||
| 05/11/2025 | 09:39:03.792 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 05/11/2025 | 09:38:22.695 | 15 | 216.50 | |
| 15 | 216.50 | |||
| 15 | 216.50 | |||
| 05/11/2025 | 09:38:05.632 | 25 | 216.55 | |
| 25 | 216.55 | |||
| 25 | 216.55 | |||
| 05/11/2025 | 09:37:27.352 | 45 | 216.55 | |
| 45 | 216.55 | |||
| 45 | 216.55 | |||
| 05/11/2025 | 09:37:19.363 | 4 | 216.35 | |
| 4 | 216.35 | |||
| 4 | 216.35 | |||
| 05/11/2025 | 09:36:54.750 | 10 | 216.40 | |
| 10 | 216.40 | |||
| 10 | 216.40 | |||
| 05/11/2025 | 09:35:59.793 | 30 | 216.40 | |
| 30 | 216.40 | |||
| 30 | 216.40 | |||
| 05/11/2025 | 09:35:21.404 | 61 | 216.55 | |
| 61 | 216.55 | |||
| 61 | 216.55 | |||
| 05/11/2025 | 09:33:46.868 | 20 | 216.40 | |
| 20 | 216.40 | |||
| 20 | 216.40 | |||
| 05/11/2025 | 09:33:31.958 | 45 | 216.50 | |
| 45 | 216.50 | |||
| 45 | 216.50 | |||
| 05/11/2025 | 09:33:21.486 | 5 | 216.65 | |
| 5 | 216.65 | |||
| 5 | 216.65 | |||
| 05/11/2025 | 09:31:54.568 | 8 | 216.30 | |
| 8 | 216.30 | |||
| 8 | 216.30 | |||
| 05/11/2025 | 09:31:43.780 | 60 | 216.30 | |
| 60 | 216.30 | |||
| 60 | 216.30 | |||
| 05/11/2025 | 09:31:37.104 | 120 | 216.65 | |
| 120 | 216.65 | |||
| 120 | 216.65 | |||
| 05/11/2025 | 09:31:27.803 | 25 | 216.30 | |
| 25 | 216.30 | |||
| 25 | 216.30 | |||
| 05/11/2025 | 09:31:09.638 | 200 | 216.65 | |
| 200 | 216.65 | |||
| 200 | 216.65 | |||
| 05/11/2025 | 09:31:09.215 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 05/11/2025 | 09:31:08.128 | 50 | 216.30 | |
| 50 | 216.30 | |||
| 50 | 216.30 | |||
| 05/11/2025 | 09:31:05.896 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 05/11/2025 | 09:30:56.515 | 15 | 216.30 | |
| 15 | 216.30 | |||
| 15 | 216.30 | |||
| 05/11/2025 | 09:30:14.538 | 41 | 216.30 | |
| 41 | 216.30 | |||
| 41 | 216.30 | |||
| 05/11/2025 | 09:29:52.260 | 19 | 216.40 | |
| 19 | 216.40 | |||
| 19 | 216.40 | |||
| 05/11/2025 | 09:29:33.278 | 3 | 216.40 | |
| 3 | 216.40 | |||
| 3 | 216.40 | |||
| 05/11/2025 | 09:29:18.698 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 05/11/2025 | 09:29:17.385 | 20 | 216.50 | |
| 20 | 216.50 | |||
| 20 | 216.50 | |||
| 05/11/2025 | 09:29:08.872 | 16 | 216.40 | |
| 16 | 216.40 | |||
| 16 | 216.40 | |||
| 05/11/2025 | 09:29:04.096 | 10 | 216.40 | |
| 10 | 216.40 | |||
| 10 | 216.40 | |||
| 05/11/2025 | 09:28:51.145 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 05/11/2025 | 09:28:50.656 | 25 | 216.45 | |
| 25 | 216.45 | |||
| 25 | 216.45 | |||
| 05/11/2025 | 09:28:48.961 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 05/11/2025 | 09:28:36.261 | 12 | 216.45 | |
| 12 | 216.45 | |||
| 12 | 216.45 | |||
| 05/11/2025 | 09:27:27.058 | 25 | 216.40 | |
| 25 | 216.40 | |||
| 25 | 216.40 | |||
| 05/11/2025 | 09:27:06.164 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 05/11/2025 | 09:26:30.369 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 05/11/2025 | 09:25:23.732 | 27 | 216.75 | |
| 27 | 216.75 | |||
| 27 | 216.75 | |||
| 05/11/2025 | 09:24:59.569 | 15 | 216.75 | |
| 15 | 216.75 | |||
| 15 | 216.75 | |||
| 05/11/2025 | 09:24:00.381 | 15 | 216.30 | |
| 15 | 216.30 | |||
| 15 | 216.30 | |||
| 05/11/2025 | 09:23:49.838 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 05/11/2025 | 09:23:38.312 | 10 | 216.40 | |
| 10 | 216.40 | |||
| 10 | 216.40 | |||
| 05/11/2025 | 09:23:02.597 | 100 | 216.40 | |
| 100 | 216.40 | |||
| 100 | 216.40 | |||
| 05/11/2025 | 09:21:25.048 | 200 | 216.60 | |
| 200 | 216.60 | |||
| 200 | 216.60 | |||
| 05/11/2025 | 09:21:16.759 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 05/11/2025 | 09:21:10.471 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 05/11/2025 | 09:20:39.974 | 33 | 216.45 | |
| 33 | 216.45 | |||
| 33 | 216.45 | |||
| 05/11/2025 | 09:20:09.079 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 05/11/2025 | 09:20:05.657 | 6 | 216.55 | |
| 6 | 216.55 | |||
| 6 | 216.55 | |||
| 05/11/2025 | 09:20:04.002 | 25 | 216.55 | |
| 25 | 216.55 | |||
| 25 | 216.55 | |||
| 05/11/2025 | 09:19:56.299 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 05/11/2025 | 09:19:53.884 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 05/11/2025 | 09:19:50.667 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 05/11/2025 | 09:19:46.250 | 53 | 216.50 | |
| 53 | 216.50 | |||
| 53 | 216.50 | |||
| 05/11/2025 | 09:19:32.011 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 05/11/2025 | 09:19:11.044 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 05/11/2025 | 09:18:39.565 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 05/11/2025 | 09:18:26.729 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 05/11/2025 | 09:18:14.614 | 55 | 216.35 | |
| 55 | 216.35 | |||
| 55 | 216.35 | |||
| 05/11/2025 | 09:16:02.786 | 12 | 216.35 | |
| 12 | 216.35 | |||
| 12 | 216.35 | |||
| 05/11/2025 | 09:15:52.438 | 12 | 216.35 | |
| 12 | 216.35 | |||
| 12 | 216.35 | |||
| 05/11/2025 | 09:15:15.742 | 35 | 216.35 | |
| 35 | 216.35 | |||
| 35 | 216.35 | |||
| 05/11/2025 | 09:15:04.125 | 20 | 216.35 | |
| 20 | 216.35 | |||
| 20 | 216.35 | |||
| 05/11/2025 | 09:14:48.162 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 05/11/2025 | 09:13:59.569 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 05/11/2025 | 09:13:03.028 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 05/11/2025 | 09:12:54.024 | 5 | 216.55 | |
| 5 | 216.55 | |||
| 5 | 216.55 | |||
| 05/11/2025 | 09:12:45.281 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 05/11/2025 | 09:11:31.728 | 210 | 216.50 | |
| 200 | 216.50 | |||
| 10 | 216.50 | |||
| 210 | 216.50 | |||
| 05/11/2025 | 09:11:29.880 | 200 | 216.45 | |
| 200 | 216.45 | |||
| 200 | 216.45 | |||
| 05/11/2025 | 09:11:24.284 | 200 | 216.40 | |
| 200 | 216.40 | |||
| 200 | 216.40 | |||
| 05/11/2025 | 09:11:23.785 | 200 | 216.40 | |
| 200 | 216.40 | |||
| 200 | 216.40 | |||
| 05/11/2025 | 09:11:02.792 | 232 | 216.40 | |
| 232 | 216.40 | |||
| 232 | 216.40 | |||
| 05/11/2025 | 09:10:48.001 | 39 | 216.40 | |
| 39 | 216.40 | |||
| 39 | 216.40 | |||
| 05/11/2025 | 09:10:47.802 | 22 | 216.40 | |
| 22 | 216.40 | |||
| 22 | 216.40 | |||
| 05/11/2025 | 09:10:43.476 | 168 | 216.40 | |
| 168 | 216.40 | |||
| 168 | 216.40 | |||
| 05/11/2025 | 09:10:22.841 | 100 | 216.40 | |
| 100 | 216.40 | |||
| 100 | 216.40 | |||
| 05/11/2025 | 09:10:08.691 | 120 | 216.40 | |
| 120 | 216.40 | |||
| 120 | 216.40 | |||
| 05/11/2025 | 09:10:01.317 | 300 | 216.40 | |
| 300 | 216.40 | |||
| 300 | 216.40 | |||
| 05/11/2025 | 09:09:13.885 | 10 | 215.95 | |
| 10 | 215.95 | |||
| 10 | 215.95 | |||
| 05/11/2025 | 09:09:05.754 | 45 | 215.95 | |
| 45 | 215.95 | |||
| 45 | 215.95 | |||
| 05/11/2025 | 09:08:24.720 | 16 | 215.95 | |
| 16 | 215.95 | |||
| 16 | 215.95 | |||
| 05/11/2025 | 09:08:06.470 | 10 | 216.40 | |
| 10 | 216.40 | |||
| 10 | 216.40 | |||
| 05/11/2025 | 09:07:55.272 | 5 | 215.95 | |
| 5 | 215.95 | |||
| 5 | 215.95 | |||
| 05/11/2025 | 09:07:22.032 | 10 | 215.95 | |
| 10 | 215.95 | |||
| 10 | 215.95 | |||
| 05/11/2025 | 09:07:21.004 | 20 | 216.00 | |
| 20 | 216.00 | |||
| 20 | 216.00 | |||
| 05/11/2025 | 09:06:23.167 | 25 | 215.95 | |
| 25 | 215.95 | |||
| 25 | 215.95 | |||
| 05/11/2025 | 09:05:47.356 | 7 | 215.95 | |
| 7 | 215.95 | |||
| 7 | 215.95 | |||
| 05/11/2025 | 09:04:35.583 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 05/11/2025 | 09:04:35.052 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 05/11/2025 | 09:04:23.993 | 65 | 215.95 | |
| 65 | 215.95 | |||
| 65 | 215.95 | |||
| 05/11/2025 | 09:04:18.357 | 40 | 215.95 | |
| 40 | 215.95 | |||
| 40 | 215.95 | |||
| 05/11/2025 | 09:03:09.377 | 2 | 216.40 | |
| 2 | 216.40 | |||
| 2 | 216.40 | |||
| 05/11/2025 | 09:02:54.540 | 100 | 216.00 | |
| 100 | 216.00 | |||
| 100 | 216.00 | |||
| 05/11/2025 | 09:02:51.500 | 3 | 215.95 | |
| 3 | 215.95 | |||
| 3 | 215.95 | |||
| 05/11/2025 | 09:02:27.206 | 15 | 215.95 | |
| 15 | 215.95 | |||
| 15 | 215.95 | |||
| 05/11/2025 | 09:02:03.733 | 5 | 215.95 | |
| 5 | 215.95 | |||
| 5 | 215.95 | |||
| 05/11/2025 | 09:01:46.265 | 5 | 215.95 | |
| 5 | 215.95 | |||
| 5 | 215.95 | |||
| 05/11/2025 | 09:01:20.237 | 10 | 215.95 | |
| 10 | 215.95 | |||
| 10 | 215.95 | |||
| 05/11/2025 | 09:00:14.787 | 35 | 215.80 | |
| 35 | 215.80 | |||
| 35 | 215.80 | |||
| 05/11/2025 | 09:00:05.193 | 8 | 215.80 | |
| 8 | 215.80 | |||
| 8 | 215.80 | |||
| 05/11/2025 | 08:58:54.665 | 15 | 215.80 | |
| 15 | 215.80 | |||
| 15 | 215.80 | |||
| 05/11/2025 | 08:58:34.765 | 250 | 215.95 | |
| 250 | 215.95 | |||
| 250 | 215.95 | |||
| 05/11/2025 | 08:58:19.888 | 3 | 215.80 | |
| 3 | 215.80 | |||
| 3 | 215.80 | |||
| 05/11/2025 | 08:58:14.091 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 05/11/2025 | 08:57:48.104 | 115 | 216.40 | |
| 115 | 216.40 | |||
| 115 | 216.40 | |||
| 05/11/2025 | 08:57:32.126 | 90 | 215.80 | |
| 90 | 215.80 | |||
| 90 | 215.80 | |||
| 05/11/2025 | 08:57:23.842 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 05/11/2025 | 08:57:08.658 | 100 | 216.10 | |
| 100 | 216.10 | |||
| 100 | 216.10 | |||
| 05/11/2025 | 08:57:06.624 | 21 | 216.00 | |
| 11 | 216.00 | |||
| 21 | 216.00 | |||
| 10 | 216.00 | |||
| 05/11/2025 | 08:56:22.017 | 380 | 215.80 | |
| 380 | 215.80 | |||
| 380 | 215.80 | |||
| 05/11/2025 | 08:56:21.817 | 200 | 215.80 | |
| 200 | 215.80 | |||
| 200 | 215.80 | |||
| 05/11/2025 | 08:55:25.293 | 205 | 215.70 | |
| 205 | 215.70 | |||
| 205 | 215.70 | |||
| 05/11/2025 | 08:55:20.469 | 33 | 215.70 | |
| 33 | 215.70 | |||
| 33 | 215.70 | |||
| 05/11/2025 | 08:55:19.864 | 205 | 215.70 | |
| 205 | 215.70 | |||
| 205 | 215.70 | |||
| 05/11/2025 | 08:55:19.351 | 201 | 215.50 | |
| 200 | 215.50 | |||
| 1 | 215.50 | |||
| 201 | 215.50 | |||
| 05/11/2025 | 08:55:00.563 | 205 | 215.70 | |
| 205 | 215.70 | |||
| 205 | 215.70 | |||
| 05/11/2025 | 08:54:48.699 | 205 | 215.70 | |
| 205 | 215.70 | |||
| 205 | 215.70 | |||
| 05/11/2025 | 08:54:43.572 | 20 | 215.70 | |
| 20 | 215.70 | |||
| 20 | 215.70 | |||
| 05/11/2025 | 08:54:42.970 | 205 | 215.70 | |
| 205 | 215.70 | |||
| 205 | 215.70 | |||
| 05/11/2025 | 08:54:15.430 | 65 | 215.70 | |
| 65 | 215.70 | |||
| 65 | 215.70 | |||
| 05/11/2025 | 08:54:12.347 | 22 | 215.70 | |
| 22 | 215.70 | |||
| 22 | 215.70 | |||
| 05/11/2025 | 08:54:10.799 | 1 | 215.70 | |
| 1 | 215.70 | |||
| 1 | 215.70 | |||
| 05/11/2025 | 08:54:09.087 | 118 | 215.70 | |
| 118 | 215.70 | |||
| 118 | 215.70 | |||
| 05/11/2025 | 08:54:08.383 | 1 | 215.70 | |
| 1 | 215.70 | |||
| 1 | 215.70 | |||
| 05/11/2025 | 08:54:02.349 | 1 | 215.70 | |
| 1 | 215.70 | |||
| 1 | 215.70 | |||
| 05/11/2025 | 08:54:01.545 | 68 | 215.70 | |
| 68 | 215.70 | |||
| 68 | 215.70 | |||
| 05/11/2025 | 08:53:59.635 | 24 | 215.70 | |
| 24 | 215.70 | |||
| 24 | 215.70 | |||
| 05/11/2025 | 08:53:58.955 | 8 | 215.70 | |
| 8 | 215.70 | |||
| 8 | 215.70 | |||
| 05/11/2025 | 08:53:35.764 | 5 | 215.70 | |
| 5 | 215.70 | |||
| 5 | 215.70 | |||
| 05/11/2025 | 08:53:13.362 | 48 | 215.70 | |
| 48 | 215.70 | |||
| 48 | 215.70 | |||
| 05/11/2025 | 08:53:12.678 | 27 | 215.70 | |
| 27 | 215.70 | |||
| 27 | 215.70 | |||
| 05/11/2025 | 08:53:04.107 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 05/11/2025 | 08:52:30.937 | 50 | 215.50 | |
| 50 | 215.50 | |||
| 50 | 215.50 | |||
| 05/11/2025 | 08:51:02.329 | 50 | 215.50 | |
| 50 | 215.50 | |||
| 50 | 215.50 | |||
| 05/11/2025 | 08:50:01.169 | 2 | 215.50 | |
| 2 | 215.50 | |||
| 2 | 215.50 | |||
| 05/11/2025 | 08:49:30.106 | 20 | 215.70 | |
| 20 | 215.70 | |||
| 20 | 215.70 | |||
| 05/11/2025 | 08:48:54.595 | 50 | 215.50 | |
| 50 | 215.50 | |||
| 50 | 215.50 | |||
| 05/11/2025 | 08:48:44.343 | 300 | 215.50 | |
| 300 | 215.50 | |||
| 300 | 215.50 | |||
| 05/11/2025 | 08:48:12.153 | 8 | 215.50 | |
| 8 | 215.50 | |||
| 8 | 215.50 | |||
| 05/11/2025 | 08:47:53.889 | 6 | 215.50 | |
| 6 | 215.50 | |||
| 6 | 215.50 | |||
| 05/11/2025 | 08:47:28.840 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 05/11/2025 | 08:47:20.174 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 05/11/2025 | 08:47:05.761 | 50 | 215.95 | |
| 50 | 215.95 | |||
| 50 | 215.95 | |||
| 05/11/2025 | 08:46:38.420 | 5 | 215.50 | |
| 5 | 215.50 | |||
| 5 | 215.50 | |||
| 05/11/2025 | 08:45:26.336 | 5 | 215.50 | |
| 5 | 215.50 | |||
| 5 | 215.50 | |||
| 05/11/2025 | 08:45:05.390 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 05/11/2025 | 08:45:02.154 | 100 | 215.50 | |
| 100 | 215.50 | |||
| 100 | 215.50 | |||
| 05/11/2025 | 08:44:16.440 | 58 | 215.50 | |
| 58 | 215.50 | |||
| 58 | 215.50 | |||
| 05/11/2025 | 08:43:47.968 | 254 | 215.50 | |
| 254 | 215.50 | |||
| 254 | 215.50 | |||
| 05/11/2025 | 08:43:44.348 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 05/11/2025 | 08:43:26.642 | 15 | 215.50 | |
| 15 | 215.50 | |||
| 15 | 215.50 | |||
| 05/11/2025 | 08:42:39.396 | 25 | 215.50 | |
| 25 | 215.50 | |||
| 25 | 215.50 | |||
| 05/11/2025 | 08:42:10.623 | 100 | 215.95 | |
| 100 | 215.95 | |||
| 100 | 215.95 | |||
| 05/11/2025 | 08:41:34.152 | 9 | 215.95 | |
| 9 | 215.95 | |||
| 9 | 215.95 | |||
| 05/11/2025 | 08:40:51.458 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 05/11/2025 | 08:40:35.453 | 18 | 215.50 | |
| 18 | 215.50 | |||
| 18 | 215.50 | |||
| 05/11/2025 | 08:40:22.129 | 20 | 215.50 | |
| 20 | 215.50 | |||
| 20 | 215.50 | |||
| 05/11/2025 | 08:40:06.072 | 1 | 215.50 | |
| 1 | 215.50 | |||
| 1 | 215.50 | |||
| 05/11/2025 | 08:40:01.347 | 20 | 215.95 | |
| 20 | 215.95 | |||
| 20 | 215.95 | |||
| 05/11/2025 | 08:39:47.302 | 1 500 | 215.65 | |
| 1 500 | 215.65 | |||
| 1 500 | 215.65 | |||
| 05/11/2025 | 08:39:14.819 | 20 | 215.70 | |
| 20 | 215.70 | |||
| 20 | 215.70 | |||
| 05/11/2025 | 08:38:34.093 | 3 | 215.70 | |
| 3 | 215.70 | |||
| 3 | 215.70 | |||
| 05/11/2025 | 08:38:27.958 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 05/11/2025 | 08:38:11.623 | 40 | 215.70 | |
| 40 | 215.70 | |||
| 40 | 215.70 | |||
| 05/11/2025 | 08:37:06.104 | 27 | 215.70 | |
| 27 | 215.70 | |||
| 27 | 215.70 | |||
| 05/11/2025 | 08:36:54.560 | 20 | 215.95 | |
| 20 | 215.95 | |||
| 20 | 215.95 | |||
| 05/11/2025 | 08:35:20.324 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 05/11/2025 | 08:35:11.032 | 6 | 215.70 | |
| 6 | 215.70 | |||
| 6 | 215.70 | |||
| 05/11/2025 | 08:35:09.321 | 16 | 216.00 | |
| 16 | 216.00 | |||
| 16 | 216.00 | |||
| 05/11/2025 | 08:34:18.862 | 5 | 215.70 | |
| 5 | 215.70 | |||
| 5 | 215.70 | |||
| 05/11/2025 | 08:33:00.383 | 24 | 215.70 | |
| 24 | 215.70 | |||
| 24 | 215.70 | |||
| 05/11/2025 | 08:32:36.741 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 05/11/2025 | 08:32:27.945 | 13 | 216.00 | |
| 13 | 216.00 | |||
| 13 | 216.00 | |||
| 05/11/2025 | 08:32:24.370 | 100 | 215.70 | |
| 100 | 215.70 | |||
| 100 | 215.70 | |||
| 05/11/2025 | 08:32:09.833 | 13 | 215.70 | |
| 13 | 215.70 | |||
| 13 | 215.70 | |||
| 05/11/2025 | 08:31:41.378 | 15 | 215.70 | |
| 15 | 215.70 | |||
| 15 | 215.70 | |||
| 05/11/2025 | 08:31:22.865 | 47 | 216.00 | |
| 47 | 216.00 | |||
| 47 | 216.00 | |||
| 05/11/2025 | 08:31:05.261 | 29 | 216.00 | |
| 29 | 216.00 | |||
| 29 | 216.00 | |||
| 05/11/2025 | 08:30:33.508 | 87 | 216.00 | |
| 87 | 216.00 | |||
| 87 | 216.00 | |||
| 05/11/2025 | 08:30:14.015 | 20 | 215.70 | |
| 20 | 215.70 | |||
| 20 | 215.70 | |||
| 05/11/2025 | 08:29:53.348 | 2 | 215.70 | |
| 2 | 215.70 | |||
| 2 | 215.70 | |||
| 05/11/2025 | 08:29:27.078 | 50 | 215.70 | |
| 50 | 215.70 | |||
| 50 | 215.70 | |||
| 05/11/2025 | 08:29:17.334 | 100 | 215.70 | |
| 100 | 215.70 | |||
| 100 | 215.70 | |||
| 05/11/2025 | 08:29:11.265 | 2 | 215.70 | |
| 2 | 215.70 | |||
| 2 | 215.70 | |||
| 05/11/2025 | 08:28:58.815 | 15 | 215.70 | |
| 15 | 215.70 | |||
| 15 | 215.70 | |||
| 05/11/2025 | 08:28:47.328 | 7 | 215.70 | |
| 7 | 215.70 | |||
| 7 | 215.70 | |||
| 05/11/2025 | 08:28:46.361 | 5 | 215.70 | |
| 5 | 215.70 | |||
| 5 | 215.70 | |||
| 05/11/2025 | 08:28:22.667 | 2 | 215.70 | |
| 2 | 215.70 | |||
| 2 | 215.70 | |||
| 05/11/2025 | 08:28:16.567 | 25 | 215.70 | |
| 25 | 215.70 | |||
| 25 | 215.70 | |||
| 05/11/2025 | 08:27:26.659 | 3 | 215.70 | |
| 3 | 215.70 | |||
| 3 | 215.70 | |||
| 05/11/2025 | 08:26:09.080 | 6 | 215.70 | |
| 6 | 215.70 | |||
| 6 | 215.70 | |||
| 05/11/2025 | 08:25:52.921 | 10 | 215.70 | |
| 10 | 215.70 | |||
| 10 | 215.70 | |||
| 05/11/2025 | 08:25:48.857 | 40 | 215.70 | |
| 40 | 215.70 | |||
| 40 | 215.70 | |||
| 05/11/2025 | 08:25:18.210 | 19 | 215.70 | |
| 19 | 215.70 | |||
| 19 | 215.70 | |||
| 05/11/2025 | 08:25:06.335 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 05/11/2025 | 08:25:03.542 | 3 | 216.00 | |
| 3 | 216.00 | |||
| 3 | 216.00 | |||
| 05/11/2025 | 08:23:06.130 | 30 | 215.50 | |
| 30 | 215.50 | |||
| 30 | 215.50 | |||
| 05/11/2025 | 08:23:01.934 | 24 | 215.50 | |
| 24 | 215.50 | |||
| 24 | 215.50 | |||
| 05/11/2025 | 08:22:34.413 | 25 | 215.60 | |
| 25 | 215.60 | |||
| 25 | 215.60 | |||
| 05/11/2025 | 08:22:31.575 | 175 | 215.50 | |
| 10 | 215.50 | |||
| 8 | 215.50 | |||
| 150 | 215.50 | |||
| 7 | 215.50 | |||
| 175 | 215.50 | |||
| 05/11/2025 | 08:21:46.958 | 300 | 215.55 | |
| 300 | 215.55 | |||
| 300 | 215.55 | |||
| 05/11/2025 | 08:21:24.816 | 3 | 215.55 | |
| 3 | 215.55 | |||
| 3 | 215.55 | |||
| 05/11/2025 | 08:21:19.534 | 300 | 215.60 | |
| 300 | 215.60 | |||
| 300 | 215.60 | |||
| 05/11/2025 | 08:21:11.819 | 3 | 215.65 | |
| 3 | 215.65 | |||
| 3 | 215.65 | |||
| 05/11/2025 | 08:20:47.584 | 5 | 215.95 | |
| 5 | 215.95 | |||
| 5 | 215.95 | |||
| 05/11/2025 | 08:20:08.547 | 25 | 215.65 | |
| 25 | 215.65 | |||
| 25 | 215.65 | |||
| 05/11/2025 | 08:19:29.683 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 05/11/2025 | 08:18:39.431 | 66 | 215.65 | |
| 66 | 215.65 | |||
| 66 | 215.65 | |||
| 05/11/2025 | 08:18:33.455 | 39 | 215.65 | |
| 39 | 215.65 | |||
| 39 | 215.65 | |||
| 05/11/2025 | 08:17:33.808 | 14 | 215.65 | |
| 14 | 215.65 | |||
| 14 | 215.65 | |||
| 05/11/2025 | 08:16:46.272 | 170 | 215.65 | |
| 170 | 215.65 | |||
| 170 | 215.65 | |||
| 05/11/2025 | 08:16:25.862 | 18 | 215.65 | |
| 18 | 215.65 | |||
| 18 | 215.65 | |||
| 05/11/2025 | 08:15:29.730 | 300 | 215.80 | |
| 300 | 215.80 | |||
| 300 | 215.80 | |||
| 05/11/2025 | 08:15:27.341 | 38 | 215.85 | |
| 38 | 215.85 | |||
| 38 | 215.85 | |||
| 05/11/2025 | 08:15:18.425 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 05/11/2025 | 08:15:06.530 | 1 | 215.85 | |
| 1 | 215.85 | |||
| 1 | 215.85 | |||
| 05/11/2025 | 08:14:38.171 | 6 | 215.85 | |
| 6 | 215.85 | |||
| 6 | 215.85 | |||
| 05/11/2025 | 08:14:26.873 | 10 | 215.85 | |
| 10 | 215.85 | |||
| 10 | 215.85 | |||
| 05/11/2025 | 08:13:54.990 | 1 | 215.60 | |
| 1 | 215.60 | |||
| 1 | 215.60 | |||
| 05/11/2025 | 08:13:50.346 | 8 | 215.60 | |
| 8 | 215.60 | |||
| 8 | 215.60 | |||
| 05/11/2025 | 08:13:44.015 | 1 | 215.60 | |
| 1 | 215.60 | |||
| 1 | 215.60 | |||
| 05/11/2025 | 08:13:25.875 | 25 | 216.05 | |
| 25 | 216.05 | |||
| 25 | 216.05 | |||
| 05/11/2025 | 08:12:40.978 | 1 530 | 215.90 | |
| 30 | 215.90 | |||
| 1 325 | 215.90 | |||
| 10 | 215.90 | |||
| 195 | 215.90 | |||
| 1 000 | 215.90 | |||
| 500 | 215.90 | |||
| 05/11/2025 | 08:10:48.706 | 300 | 216.15 | |
| 300 | 216.15 | |||
| 300 | 216.15 | |||
| 05/11/2025 | 08:10:43.819 | 22 | 216.15 | |
| 22 | 216.15 | |||
| 22 | 216.15 | |||
| 05/11/2025 | 08:10:19.581 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 05/11/2025 | 08:10:07.697 | 25 | 216.15 | |
| 25 | 216.15 | |||
| 25 | 216.15 | |||
| 05/11/2025 | 08:09:31.970 | 100 | 216.15 | |
| 100 | 216.15 | |||
| 100 | 216.15 | |||
| 05/11/2025 | 08:09:17.284 | 25 | 216.70 | |
| 25 | 216.70 | |||
| 25 | 216.70 | |||
| 05/11/2025 | 08:09:12.171 | 300 | 216.15 | |
| 300 | 216.15 | |||
| 300 | 216.15 | |||
| 05/11/2025 | 08:08:33.088 | 48 | 216.15 | |
| 48 | 216.15 | |||
| 48 | 216.15 | |||
| 05/11/2025 | 08:08:19.649 | 14 | 216.70 | |
| 14 | 216.70 | |||
| 14 | 216.70 | |||
| 05/11/2025 | 08:07:54.362 | 13 | 216.15 | |
| 13 | 216.15 | |||
| 13 | 216.15 | |||
| 05/11/2025 | 08:07:28.217 | 100 | 216.15 | |
| 100 | 216.15 | |||
| 100 | 216.15 | |||
| 05/11/2025 | 08:06:45.045 | 12 | 216.15 | |
| 12 | 216.15 | |||
| 12 | 216.15 | |||
| 05/11/2025 | 08:06:38.622 | 161 | 216.70 | |
| 161 | 216.70 | |||
| 161 | 216.70 | |||
| 05/11/2025 | 08:06:30.400 | 2 | 216.15 | |
| 2 | 216.15 | |||
| 2 | 216.15 | |||
| 05/11/2025 | 08:06:27.985 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 05/11/2025 | 08:06:27.590 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 05/11/2025 | 08:06:26.686 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 05/11/2025 | 08:06:11.021 | 40 | 216.15 | |
| 40 | 216.15 | |||
| 40 | 216.15 | |||
| 05/11/2025 | 08:05:37.392 | 2 | 216.70 | |
| 2 | 216.70 | |||
| 2 | 216.70 | |||
| 05/11/2025 | 08:05:14.122 | 50 | 216.70 | |
| 50 | 216.70 | |||
| 50 | 216.70 | |||
| 05/11/2025 | 08:05:13.978 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 05/11/2025 | 08:05:04.378 | 5 | 216.05 | |
| 5 | 216.05 | |||
| 5 | 216.05 | |||
| 05/11/2025 | 08:04:46.895 | 2 | 216.05 | |
| 2 | 216.05 | |||
| 2 | 216.05 | |||
| 05/11/2025 | 08:04:41.404 | 99 | 216.70 | |
| 99 | 216.70 | |||
| 99 | 216.70 | |||
| 05/11/2025 | 08:04:05.495 | 100 | 216.70 | |
| 100 | 216.70 | |||
| 100 | 216.70 | |||
| 05/11/2025 | 08:04:02.715 | 4 | 216.05 | |
| 4 | 216.05 | |||
| 4 | 216.05 | |||
| 05/11/2025 | 08:03:55.833 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 05/11/2025 | 08:02:50.549 | 25 | 215.95 | |
| 25 | 215.95 | |||
| 25 | 215.95 | |||
| 05/11/2025 | 08:02:47.743 | 30 | 215.95 | |
| 30 | 215.95 | |||
| 30 | 215.95 | |||
| 05/11/2025 | 08:02:34.314 | 5 | 215.95 | |
| 5 | 215.95 | |||
| 5 | 215.95 | |||
| 05/11/2025 | 08:01:42.839 | 100 | 216.70 | |
| 100 | 216.70 | |||
| 100 | 216.70 | |||
| 05/11/2025 | 08:01:23.690 | 25 | 215.95 | |
| 25 | 215.95 | |||
| 25 | 215.95 | |||
| 05/11/2025 | 08:01:08.977 | 134 | 215.95 | |
| 134 | 215.95 | |||
| 134 | 215.95 | |||
| 05/11/2025 | 08:00:43.105 | 50 | 215.95 | |
| 50 | 215.95 | |||
| 50 | 215.95 | |||
| 05/11/2025 | 08:00:05.015 | 31 | 216.70 | |
| 31 | 216.70 | |||
| 31 | 216.70 | |||
| 05/11/2025 | 08:00:04.720 | 67 | 215.95 | |
| 67 | 215.95 | |||
| 67 | 215.95 | |||
| 05/11/2025 | 07:57:38.565 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 05/11/2025 | 07:56:57.689 | 8 | 216.70 | |
| 8 | 216.70 | |||
| 8 | 216.70 | |||
| 05/11/2025 | 07:55:54.550 | 2 | 216.40 | |
| 2 | 216.40 | |||
| 2 | 216.40 | |||
| 05/11/2025 | 07:55:49.271 | 27 | 216.45 | |
| 27 | 216.45 | |||
| 27 | 216.45 | |||
| 05/11/2025 | 07:55:43.244 | 300 | 216.45 | |
| 300 | 216.45 | |||
| 300 | 216.45 | |||
| 05/11/2025 | 07:55:41.009 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 05/11/2025 | 07:54:32.719 | 3 | 216.50 | |
| 3 | 216.50 | |||
| 3 | 216.50 | |||
| 05/11/2025 | 07:53:49.221 | 40 | 215.95 | |
| 40 | 215.95 | |||
| 40 | 215.95 | |||
| 05/11/2025 | 07:53:48.801 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 05/11/2025 | 07:52:13.830 | 110 | 215.95 | |
| 110 | 215.95 | |||
| 110 | 215.95 | |||
| 05/11/2025 | 07:52:02.328 | 50 | 215.95 | |
| 50 | 215.95 | |||
| 50 | 215.95 | |||
| 05/11/2025 | 07:50:57.976 | 20 | 216.50 | |
| 20 | 216.50 | |||
| 20 | 216.50 | |||
| 05/11/2025 | 07:50:39.094 | 10 | 215.95 | |
| 10 | 215.95 | |||
| 10 | 215.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.36 / Ask: 171.46
Turnover: 23 828 TEUR -
Palantir Technologies Inc.
Bid: 162.60 / Ask: 162.72
Turnover: 13 649 TEUR -
Rheinmetall AG
Bid: 1 707.00
Ask: 1 708.00
Turnover: 10 728 TEUR -
Novo-Nordisk AS
Bid: 42.785 / Ask: 42.82
Turnover: 10 210 TEUR -
Advanced Micro Devices Inc.
Bid: 209.20 / Ask: 209.45
Turnover: 9 384 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 10:01:09
Last Update:
05/11/2025 @ 10:01:09