Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2647
1826
118,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:49:14,073 | 121 | 118,12 | |
| 24 | 118,12 | |||
| 21 | 118,12 | |||
| 97 | 118,12 | |||
| 100 | 118,12 | |||
| 14.05.2025 | 09:49:03,918 | 350 | 118,18 | |
| 350 | 118,18 | |||
| 350 | 118,18 | |||
| 14.05.2025 | 09:49:00,710 | 153 | 118,20 | |
| 100 | 118,20 | |||
| 45 | 118,20 | |||
| 153 | 118,20 | |||
| 8 | 118,20 | |||
| 14.05.2025 | 09:49:00,444 | 375 | 118,20 | |
| 375 | 118,20 | |||
| 350 | 118,20 | |||
| 25 | 118,20 | |||
| 14.05.2025 | 09:48:53,931 | 550 | 118,18 | |
| 350 | 118,18 | |||
| 200 | 118,18 | |||
| 550 | 118,18 | |||
| 14.05.2025 | 09:48:44,893 | 75 | 118,10 | |
| 75 | 118,10 | |||
| 75 | 118,10 | |||
| 14.05.2025 | 09:48:42,802 | 350 | 118,10 | |
| 350 | 118,10 | |||
| 80 | 118,10 | |||
| 270 | 118,10 | |||
| 14.05.2025 | 09:48:40,669 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 14.05.2025 | 09:48:32,080 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 14.05.2025 | 09:48:28,405 | 170 | 118,16 | |
| 170 | 118,16 | |||
| 170 | 118,16 | |||
| 14.05.2025 | 09:48:24,417 | 34 | 118,18 | |
| 34 | 118,18 | |||
| 34 | 118,18 | |||
| 14.05.2025 | 09:48:17,987 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 14.05.2025 | 09:48:10,828 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:48:09,778 | 30 | 118,14 | |
| 30 | 118,14 | |||
| 30 | 118,14 | |||
| 14.05.2025 | 09:48:09,287 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:48:03,556 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 14.05.2025 | 09:47:55,599 | 122 | 118,14 | |
| 122 | 118,14 | |||
| 122 | 118,14 | |||
| 14.05.2025 | 09:47:55,195 | 319 | 118,18 | |
| 1 | 118,18 | |||
| 15 | 118,18 | |||
| 300 | 118,18 | |||
| 3 | 118,18 | |||
| 301 | 118,18 | |||
| 18 | 118,18 | |||
| 14.05.2025 | 09:47:47,525 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:47:43,051 | 2 000 | 118,18 | |
| 2 000 | 118,18 | |||
| 2 000 | 118,18 | |||
| 14.05.2025 | 09:47:29,787 | 350 | 118,12 | |
| 350 | 118,12 | |||
| 350 | 118,12 | |||
| 14.05.2025 | 09:47:25,413 | 73 | 118,12 | |
| 73 | 118,12 | |||
| 73 | 118,12 | |||
| 14.05.2025 | 09:47:22,852 | 5 | 118,12 | |
| 5 | 118,12 | |||
| 5 | 118,12 | |||
| 14.05.2025 | 09:47:22,738 | 83 | 118,12 | |
| 83 | 118,12 | |||
| 83 | 118,12 | |||
| 14.05.2025 | 09:47:20,643 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 14.05.2025 | 09:47:18,911 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 14.05.2025 | 09:47:14,522 | 200 | 118,14 | |
| 200 | 118,14 | |||
| 200 | 118,14 | |||
| 14.05.2025 | 09:47:13,918 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 14.05.2025 | 09:47:12,770 | 35 | 118,20 | |
| 35 | 118,20 | |||
| 35 | 118,20 | |||
| 14.05.2025 | 09:47:12,408 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 14.05.2025 | 09:47:05,190 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 14.05.2025 | 09:46:59,739 | 75 | 118,24 | |
| 75 | 118,24 | |||
| 75 | 118,24 | |||
| 14.05.2025 | 09:46:57,392 | 30 | 118,24 | |
| 30 | 118,24 | |||
| 30 | 118,24 | |||
| 14.05.2025 | 09:46:54,208 | 17 | 118,22 | |
| 17 | 118,22 | |||
| 17 | 118,22 | |||
| 14.05.2025 | 09:46:49,182 | 43 | 118,24 | |
| 43 | 118,24 | |||
| 43 | 118,24 | |||
| 14.05.2025 | 09:46:38,625 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 14.05.2025 | 09:46:34,616 | 84 | 118,22 | |
| 84 | 118,22 | |||
| 84 | 118,22 | |||
| 14.05.2025 | 09:46:34,473 | 50 | 118,24 | |
| 50 | 118,24 | |||
| 50 | 118,24 | |||
| 14.05.2025 | 09:46:33,342 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 14.05.2025 | 09:46:32,728 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 14.05.2025 | 09:46:27,669 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 14.05.2025 | 09:46:23,254 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 14.05.2025 | 09:46:15,062 | 100 | 118,22 | |
| 100 | 118,22 | |||
| 100 | 118,22 | |||
| 14.05.2025 | 09:45:58,151 | 62 | 118,16 | |
| 62 | 118,16 | |||
| 62 | 118,16 | |||
| 14.05.2025 | 09:45:41,798 | 350 | 118,18 | |
| 350 | 118,18 | |||
| 350 | 118,18 | |||
| 14.05.2025 | 09:45:41,072 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 14.05.2025 | 09:45:36,989 | 5 | 118,24 | |
| 5 | 118,24 | |||
| 5 | 118,24 | |||
| 14.05.2025 | 09:45:34,302 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 14.05.2025 | 09:45:31,840 | 125 | 118,16 | |
| 125 | 118,16 | |||
| 125 | 118,16 | |||
| 14.05.2025 | 09:45:12,336 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 14.05.2025 | 09:45:11,335 | 15 | 118,24 | |
| 15 | 118,24 | |||
| 15 | 118,24 | |||
| 14.05.2025 | 09:45:08,831 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 14.05.2025 | 09:45:06,515 | 73 | 118,16 | |
| 73 | 118,16 | |||
| 73 | 118,16 | |||
| 14.05.2025 | 09:44:54,142 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 14.05.2025 | 09:44:46,107 | 170 | 118,26 | |
| 170 | 118,26 | |||
| 170 | 118,26 | |||
| 14.05.2025 | 09:44:45,015 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 14.05.2025 | 09:44:38,965 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 14.05.2025 | 09:44:34,364 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 14.05.2025 | 09:44:27,534 | 110 | 118,26 | |
| 110 | 118,26 | |||
| 110 | 118,26 | |||
| 14.05.2025 | 09:44:21,135 | 100 | 118,26 | |
| 100 | 118,26 | |||
| 100 | 118,26 | |||
| 14.05.2025 | 09:44:18,564 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 14.05.2025 | 09:44:14,020 | 350 | 118,22 | |
| 350 | 118,22 | |||
| 350 | 118,22 | |||
| 14.05.2025 | 09:44:12,650 | 350 | 118,24 | |
| 350 | 118,24 | |||
| 330 | 118,24 | |||
| 20 | 118,24 | |||
| 14.05.2025 | 09:44:12,467 | 510 | 118,32 | |
| 118 | 118,32 | |||
| 2 | 118,32 | |||
| 20 | 118,32 | |||
| 102 | 118,32 | |||
| 3 | 118,32 | |||
| 42 | 118,32 | |||
| 47 | 118,32 | |||
| 30 | 118,32 | |||
| 140 | 118,32 | |||
| 280 | 118,32 | |||
| 5 | 118,32 | |||
| 1 | 118,32 | |||
| 230 | 118,32 | |||
| 14.05.2025 | 09:44:12,271 | 350 | 118,32 | |
| 350 | 118,32 | |||
| 350 | 118,32 | |||
| 14.05.2025 | 09:44:12,107 | 428 | 118,32 | |
| 350 | 118,32 | |||
| 5 | 118,32 | |||
| 20 | 118,32 | |||
| 23 | 118,32 | |||
| 30 | 118,32 | |||
| 1 | 118,32 | |||
| 403 | 118,32 | |||
| 1 | 118,32 | |||
| 20 | 118,32 | |||
| 3 | 118,32 | |||
| 14.05.2025 | 09:42:53,870 | 350 | 118,26 | |
| 350 | 118,26 | |||
| 350 | 118,26 | |||
| 14.05.2025 | 09:42:53,681 | 116 | 118,26 | |
| 116 | 118,26 | |||
| 116 | 118,26 | |||
| 14.05.2025 | 09:42:43,264 | 40 | 118,24 | |
| 40 | 118,24 | |||
| 40 | 118,24 | |||
| 14.05.2025 | 09:42:42,716 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 14.05.2025 | 09:42:41,514 | 8 | 118,28 | |
| 8 | 118,28 | |||
| 8 | 118,28 | |||
| 14.05.2025 | 09:42:39,288 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 14.05.2025 | 09:42:36,619 | 15 | 118,28 | |
| 15 | 118,28 | |||
| 15 | 118,28 | |||
| 14.05.2025 | 09:42:34,091 | 170 | 118,28 | |
| 170 | 118,28 | |||
| 170 | 118,28 | |||
| 14.05.2025 | 09:42:32,793 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 14.05.2025 | 09:42:20,626 | 45 | 118,28 | |
| 45 | 118,28 | |||
| 45 | 118,28 | |||
| 14.05.2025 | 09:42:15,403 | 20 | 118,26 | |
| 20 | 118,26 | |||
| 20 | 118,26 | |||
| 14.05.2025 | 09:41:55,006 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 14.05.2025 | 09:41:41,918 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 14.05.2025 | 09:41:40,528 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 14.05.2025 | 09:41:32,762 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 14.05.2025 | 09:41:32,579 | 600 | 118,32 | |
| 42 | 118,32 | |||
| 208 | 118,32 | |||
| 350 | 118,32 | |||
| 300 | 118,32 | |||
| 300 | 118,32 | |||
| 14.05.2025 | 09:41:22,356 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 14.05.2025 | 09:41:17,443 | 45 | 118,32 | |
| 45 | 118,32 | |||
| 45 | 118,32 | |||
| 14.05.2025 | 09:41:13,865 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 14.05.2025 | 09:41:04,057 | 100 | 118,22 | |
| 100 | 118,22 | |||
| 100 | 118,22 | |||
| 14.05.2025 | 09:41:03,853 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 14.05.2025 | 09:40:59,349 | 30 | 118,26 | |
| 30 | 118,26 | |||
| 30 | 118,26 | |||
| 14.05.2025 | 09:40:52,947 | 67 | 118,26 | |
| 5 | 118,26 | |||
| 6 | 118,26 | |||
| 56 | 118,26 | |||
| 67 | 118,26 | |||
| 14.05.2025 | 09:40:43,326 | 350 | 118,16 | |
| 350 | 118,16 | |||
| 350 | 118,16 | |||
| 14.05.2025 | 09:40:38,493 | 20 | 118,16 | |
| 20 | 118,16 | |||
| 20 | 118,16 | |||
| 14.05.2025 | 09:40:34,215 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 14.05.2025 | 09:40:27,858 | 8 | 118,16 | |
| 8 | 118,16 | |||
| 8 | 118,16 | |||
| 14.05.2025 | 09:40:13,797 | 12 | 118,08 | |
| 12 | 118,08 | |||
| 12 | 118,08 | |||
| 14.05.2025 | 09:40:10,924 | 17 | 118,10 | |
| 17 | 118,10 | |||
| 17 | 118,10 | |||
| 14.05.2025 | 09:40:08,846 | 3 | 118,04 | |
| 3 | 118,04 | |||
| 3 | 118,04 | |||
| 14.05.2025 | 09:40:05,505 | 33 | 118,10 | |
| 33 | 118,10 | |||
| 33 | 118,10 | |||
| 14.05.2025 | 09:40:03,959 | 70 | 118,10 | |
| 70 | 118,10 | |||
| 70 | 118,10 | |||
| 14.05.2025 | 09:39:48,619 | 22 | 118,04 | |
| 22 | 118,04 | |||
| 22 | 118,04 | |||
| 14.05.2025 | 09:39:47,435 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 14.05.2025 | 09:39:46,108 | 20 | 118,08 | |
| 20 | 118,08 | |||
| 20 | 118,08 | |||
| 14.05.2025 | 09:39:42,759 | 5 | 118,08 | |
| 5 | 118,08 | |||
| 5 | 118,08 | |||
| 14.05.2025 | 09:39:35,506 | 200 | 118,14 | |
| 200 | 118,14 | |||
| 200 | 118,14 | |||
| 14.05.2025 | 09:39:32,360 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 14.05.2025 | 09:39:28,439 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 14.05.2025 | 09:39:27,698 | 350 | 118,10 | |
| 350 | 118,10 | |||
| 350 | 118,10 | |||
| 14.05.2025 | 09:39:25,269 | 275 | 118,10 | |
| 20 | 118,10 | |||
| 275 | 118,10 | |||
| 212 | 118,10 | |||
| 43 | 118,10 | |||
| 14.05.2025 | 09:39:25,138 | 26 | 118,10 | |
| 8 | 118,10 | |||
| 26 | 118,10 | |||
| 18 | 118,10 | |||
| 14.05.2025 | 09:39:15,205 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 14.05.2025 | 09:39:14,556 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 14.05.2025 | 09:39:13,271 | 150 | 118,14 | |
| 15 | 118,14 | |||
| 150 | 118,14 | |||
| 1 | 118,14 | |||
| 134 | 118,14 | |||
| 14.05.2025 | 09:39:09,385 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:39:07,009 | 212 | 118,14 | |
| 212 | 118,14 | |||
| 212 | 118,14 | |||
| 14.05.2025 | 09:38:58,910 | 300 | 118,12 | |
| 300 | 118,12 | |||
| 300 | 118,12 | |||
| 14.05.2025 | 09:38:51,573 | 300 | 118,12 | |
| 300 | 118,12 | |||
| 300 | 118,12 | |||
| 14.05.2025 | 09:38:49,800 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 14.05.2025 | 09:38:48,600 | 18 | 118,16 | |
| 18 | 118,16 | |||
| 18 | 118,16 | |||
| 14.05.2025 | 09:38:48,322 | 25 | 118,12 | |
| 25 | 118,12 | |||
| 25 | 118,12 | |||
| 14.05.2025 | 09:38:45,668 | 300 | 118,12 | |
| 300 | 118,12 | |||
| 300 | 118,12 | |||
| 14.05.2025 | 09:38:44,828 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 14.05.2025 | 09:38:44,394 | 300 | 118,12 | |
| 17 | 118,12 | |||
| 283 | 118,12 | |||
| 300 | 118,12 | |||
| 14.05.2025 | 09:38:43,284 | 44 | 118,16 | |
| 44 | 118,16 | |||
| 44 | 118,16 | |||
| 14.05.2025 | 09:38:43,110 | 300 | 118,16 | |
| 300 | 118,16 | |||
| 300 | 118,16 | |||
| 14.05.2025 | 09:38:40,665 | 8 | 118,18 | |
| 8 | 118,18 | |||
| 8 | 118,18 | |||
| 14.05.2025 | 09:38:40,194 | 9 | 118,16 | |
| 9 | 118,16 | |||
| 9 | 118,16 | |||
| 14.05.2025 | 09:38:37,018 | 460 | 118,20 | |
| 10 | 118,20 | |||
| 450 | 118,20 | |||
| 350 | 118,20 | |||
| 110 | 118,20 | |||
| 14.05.2025 | 09:38:27,592 | 350 | 118,20 | |
| 350 | 118,20 | |||
| 350 | 118,20 | |||
| 14.05.2025 | 09:38:24,465 | 95 | 118,20 | |
| 95 | 118,20 | |||
| 95 | 118,20 | |||
| 14.05.2025 | 09:38:18,246 | 350 | 118,20 | |
| 350 | 118,20 | |||
| 275 | 118,20 | |||
| 20 | 118,20 | |||
| 55 | 118,20 | |||
| 14.05.2025 | 09:38:14,106 | 350 | 118,24 | |
| 350 | 118,24 | |||
| 350 | 118,24 | |||
| 14.05.2025 | 09:38:11,554 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 14.05.2025 | 09:38:09,360 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 14.05.2025 | 09:38:04,141 | 253 | 118,32 | |
| 253 | 118,32 | |||
| 253 | 118,32 | |||
| 14.05.2025 | 09:38:02,910 | 16 | 118,32 | |
| 16 | 118,32 | |||
| 16 | 118,32 | |||
| 14.05.2025 | 09:37:50,081 | 350 | 118,30 | |
| 350 | 118,30 | |||
| 350 | 118,30 | |||
| 14.05.2025 | 09:37:45,012 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 14.05.2025 | 09:37:41,504 | 180 | 118,28 | |
| 180 | 118,28 | |||
| 180 | 118,28 | |||
| 14.05.2025 | 09:37:40,245 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 14.05.2025 | 09:37:35,939 | 17 | 118,30 | |
| 17 | 118,30 | |||
| 17 | 118,30 | |||
| 14.05.2025 | 09:37:31,723 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 14.05.2025 | 09:37:31,639 | 28 | 118,22 | |
| 28 | 118,22 | |||
| 28 | 118,22 | |||
| 14.05.2025 | 09:37:30,129 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 14.05.2025 | 09:37:29,554 | 25 | 118,28 | |
| 25 | 118,28 | |||
| 25 | 118,28 | |||
| 14.05.2025 | 09:37:25,578 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 14.05.2025 | 09:37:24,777 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 14.05.2025 | 09:37:15,931 | 9 | 118,26 | |
| 9 | 118,26 | |||
| 9 | 118,26 | |||
| 14.05.2025 | 09:37:09,003 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 14.05.2025 | 09:36:55,741 | 43 | 118,26 | |
| 43 | 118,26 | |||
| 43 | 118,26 | |||
| 14.05.2025 | 09:36:49,498 | 25 | 118,18 | |
| 25 | 118,18 | |||
| 20 | 118,18 | |||
| 5 | 118,18 | |||
| 14.05.2025 | 09:36:49,337 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 1 | 118,18 | |||
| 3 | 118,18 | |||
| 14.05.2025 | 09:36:44,201 | 276 | 118,26 | |
| 276 | 118,26 | |||
| 276 | 118,26 | |||
| 14.05.2025 | 09:36:35,970 | 405 | 118,30 | |
| 55 | 118,30 | |||
| 350 | 118,30 | |||
| 400 | 118,30 | |||
| 5 | 118,30 | |||
| 14.05.2025 | 09:36:30,938 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 14.05.2025 | 09:36:27,666 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 14.05.2025 | 09:36:23,228 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 14.05.2025 | 09:36:17,103 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 14.05.2025 | 09:36:16,732 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 14.05.2025 | 09:36:15,463 | 8 | 118,34 | |
| 8 | 118,34 | |||
| 8 | 118,34 | |||
| 14.05.2025 | 09:35:56,498 | 160 | 118,26 | |
| 160 | 118,26 | |||
| 160 | 118,26 | |||
| 14.05.2025 | 09:35:45,447 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 14.05.2025 | 09:35:31,999 | 6 | 118,28 | |
| 6 | 118,28 | |||
| 6 | 118,28 | |||
| 14.05.2025 | 09:35:31,814 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 14.05.2025 | 09:35:31,338 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 14.05.2025 | 09:35:27,827 | 350 | 118,24 | |
| 350 | 118,24 | |||
| 350 | 118,24 | |||
| 14.05.2025 | 09:35:26,380 | 350 | 118,22 | |
| 350 | 118,22 | |||
| 350 | 118,22 | |||
| 14.05.2025 | 09:35:20,835 | 150 | 118,28 | |
| 150 | 118,28 | |||
| 150 | 118,28 | |||
| 14.05.2025 | 09:35:14,391 | 350 | 118,26 | |
| 350 | 118,26 | |||
| 350 | 118,26 | |||
| 14.05.2025 | 09:35:13,268 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 14.05.2025 | 09:35:07,540 | 40 | 118,24 | |
| 40 | 118,24 | |||
| 40 | 118,24 | |||
| 14.05.2025 | 09:35:06,489 | 30 | 118,22 | |
| 30 | 118,22 | |||
| 30 | 118,22 | |||
| 14.05.2025 | 09:35:06,104 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 14.05.2025 | 09:35:05,956 | 250 | 118,18 | |
| 250 | 118,18 | |||
| 170 | 118,18 | |||
| 80 | 118,18 | |||
| 14.05.2025 | 09:35:04,309 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 14.05.2025 | 09:34:59,044 | 16 | 118,24 | |
| 16 | 118,24 | |||
| 16 | 118,24 | |||
| 14.05.2025 | 09:34:57,402 | 430 | 118,24 | |
| 430 | 118,24 | |||
| 80 | 118,24 | |||
| 350 | 118,24 | |||
| 14.05.2025 | 09:34:51,492 | 71 | 118,18 | |
| 71 | 118,18 | |||
| 71 | 118,18 | |||
| 14.05.2025 | 09:34:41,829 | 20 | 118,26 | |
| 20 | 118,26 | |||
| 20 | 118,26 | |||
| 14.05.2025 | 09:34:30,287 | 15 | 118,28 | |
| 15 | 118,28 | |||
| 15 | 118,28 | |||
| 14.05.2025 | 09:34:25,491 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 14.05.2025 | 09:34:21,559 | 168 | 118,30 | |
| 168 | 118,30 | |||
| 168 | 118,30 | |||
| 14.05.2025 | 09:34:20,913 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 14.05.2025 | 09:34:18,970 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 14.05.2025 | 09:34:10,013 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 14.05.2025 | 09:34:05,350 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 14.05.2025 | 09:34:02,479 | 250 | 118,28 | |
| 230 | 118,28 | |||
| 20 | 118,28 | |||
| 250 | 118,28 | |||
| 14.05.2025 | 09:34:00,845 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 14.05.2025 | 09:33:59,846 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 14.05.2025 | 09:33:55,148 | 100 | 118,34 | |
| 100 | 118,34 | |||
| 100 | 118,34 | |||
| 14.05.2025 | 09:33:51,547 | 80 | 118,34 | |
| 80 | 118,34 | |||
| 80 | 118,34 | |||
| 14.05.2025 | 09:33:46,226 | 403 | 118,30 | |
| 10 | 118,30 | |||
| 2 | 118,30 | |||
| 400 | 118,30 | |||
| 353 | 118,30 | |||
| 3 | 118,30 | |||
| 4 | 118,30 | |||
| 10 | 118,30 | |||
| 24 | 118,30 | |||
| 14.05.2025 | 09:33:31,092 | 9 | 118,34 | |
| 9 | 118,34 | |||
| 9 | 118,34 | |||
| 14.05.2025 | 09:33:18,385 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 14.05.2025 | 09:33:17,917 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 14.05.2025 | 09:33:17,762 | 400 | 118,28 | |
| 400 | 118,28 | |||
| 400 | 118,28 | |||
| 14.05.2025 | 09:33:15,214 | 43 | 118,34 | |
| 43 | 118,34 | |||
| 43 | 118,34 | |||
| 14.05.2025 | 09:33:13,904 | 30 | 118,34 | |
| 30 | 118,34 | |||
| 30 | 118,34 | |||
| 14.05.2025 | 09:33:07,501 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 14.05.2025 | 09:33:04,684 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 14.05.2025 | 09:33:04,483 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 14.05.2025 | 09:32:54,794 | 140 | 118,34 | |
| 140 | 118,34 | |||
| 100 | 118,34 | |||
| 40 | 118,34 | |||
| 14.05.2025 | 09:32:49,295 | 85 | 118,30 | |
| 85 | 118,30 | |||
| 85 | 118,30 | |||
| 14.05.2025 | 09:32:38,930 | 836 | 118,22 | |
| 100 | 118,22 | |||
| 1 | 118,22 | |||
| 15 | 118,22 | |||
| 219 | 118,22 | |||
| 836 | 118,22 | |||
| 1 | 118,22 | |||
| 500 | 118,22 | |||
| 14.05.2025 | 09:31:43,628 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 14.05.2025 | 09:31:34,278 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 14.05.2025 | 09:31:22,644 | 50 | 118,16 | |
| 50 | 118,16 | |||
| 19 | 118,16 | |||
| 21 | 118,16 | |||
| 10 | 118,16 | |||
| 14.05.2025 | 09:31:22,503 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 14.05.2025 | 09:31:15,115 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 14.05.2025 | 09:30:59,038 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 14.05.2025 | 09:30:58,330 | 46 | 118,22 | |
| 46 | 118,22 | |||
| 46 | 118,22 | |||
| 14.05.2025 | 09:30:47,924 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 14.05.2025 | 09:30:45,711 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 14.05.2025 | 09:30:44,810 | 200 | 118,32 | |
| 200 | 118,32 | |||
| 194 | 118,32 | |||
| 6 | 118,32 | |||
| 14.05.2025 | 09:30:21,353 | 300 | 118,32 | |
| 300 | 118,32 | |||
| 300 | 118,32 | |||
| 14.05.2025 | 09:30:21,020 | 38 | 118,24 | |
| 38 | 118,24 | |||
| 38 | 118,24 | |||
| 14.05.2025 | 09:30:18,296 | 25 | 118,32 | |
| 25 | 118,32 | |||
| 25 | 118,32 | |||
| 14.05.2025 | 09:30:18,115 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 14.05.2025 | 09:30:16,220 | 11 | 118,26 | |
| 11 | 118,26 | |||
| 11 | 118,26 | |||
| 14.05.2025 | 09:30:15,538 | 90 | 118,32 | |
| 90 | 118,32 | |||
| 90 | 118,32 | |||
| 14.05.2025 | 09:30:14,502 | 30 | 118,32 | |
| 30 | 118,32 | |||
| 30 | 118,32 | |||
| 14.05.2025 | 09:30:12,740 | 20 | 118,32 | |
| 20 | 118,32 | |||
| 20 | 118,32 | |||
| 14.05.2025 | 09:30:12,027 | 94 | 118,26 | |
| 94 | 118,26 | |||
| 94 | 118,26 | |||
| 14.05.2025 | 09:30:09,309 | 485 | 118,30 | |
| 485 | 118,30 | |||
| 485 | 118,30 | |||
| 14.05.2025 | 09:30:07,911 | 675 | 118,30 | |
| 500 | 118,30 | |||
| 660 | 118,30 | |||
| 175 | 118,30 | |||
| 15 | 118,30 | |||
| 14.05.2025 | 09:30:00,357 | 163 | 118,32 | |
| 163 | 118,32 | |||
| 163 | 118,32 | |||
| 14.05.2025 | 09:29:59,503 | 300 | 118,28 | |
| 300 | 118,28 | |||
| 300 | 118,28 | |||
| 14.05.2025 | 09:29:52,296 | 100 | 118,24 | |
| 100 | 118,24 | |||
| 100 | 118,24 | |||
| 14.05.2025 | 09:29:37,942 | 45 | 118,30 | |
| 45 | 118,30 | |||
| 45 | 118,30 | |||
| 14.05.2025 | 09:29:28,376 | 33 | 118,28 | |
| 33 | 118,28 | |||
| 33 | 118,28 | |||
| 14.05.2025 | 09:29:27,936 | 34 | 118,32 | |
| 34 | 118,32 | |||
| 34 | 118,32 | |||
| 14.05.2025 | 09:29:20,723 | 300 | 118,28 | |
| 300 | 118,28 | |||
| 300 | 118,28 | |||
| 14.05.2025 | 09:29:18,985 | 300 | 118,28 | |
| 300 | 118,28 | |||
| 300 | 118,28 | |||
| 14.05.2025 | 09:29:18,861 | 113 | 118,28 | |
| 112 | 118,28 | |||
| 1 | 118,28 | |||
| 113 | 118,28 | |||
| 14.05.2025 | 09:29:15,256 | 300 | 118,28 | |
| 300 | 118,28 | |||
| 300 | 118,28 | |||
| 14.05.2025 | 09:29:08,371 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 14.05.2025 | 09:29:07,008 | 20 | 118,32 | |
| 20 | 118,32 | |||
| 20 | 118,32 | |||
| 14.05.2025 | 09:28:59,207 | 60 | 118,28 | |
| 60 | 118,28 | |||
| 60 | 118,28 | |||
| 14.05.2025 | 09:28:57,220 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 14.05.2025 | 09:28:39,586 | 170 | 118,32 | |
| 170 | 118,32 | |||
| 170 | 118,32 | |||
| 14.05.2025 | 09:28:29,473 | 18 | 118,44 | |
| 18 | 118,44 | |||
| 18 | 118,44 | |||
| 14.05.2025 | 09:28:23,503 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 14.05.2025 | 09:28:19,601 | 21 | 118,40 | |
| 21 | 118,40 | |||
| 21 | 118,40 | |||
| 14.05.2025 | 09:28:04,931 | 445 | 118,42 | |
| 145 | 118,42 | |||
| 10 | 118,42 | |||
| 300 | 118,42 | |||
| 400 | 118,42 | |||
| 35 | 118,42 | |||
| 14.05.2025 | 09:28:04,179 | 300 | 118,42 | |
| 300 | 118,42 | |||
| 300 | 118,42 | |||
| 14.05.2025 | 09:27:54,256 | 300 | 118,36 | |
| 300 | 118,36 | |||
| 300 | 118,36 | |||
| 14.05.2025 | 09:27:52,270 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 14.05.2025 | 09:27:52,115 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 14.05.2025 | 09:27:45,185 | 40 | 118,34 | |
| 40 | 118,34 | |||
| 40 | 118,34 | |||
| 14.05.2025 | 09:27:41,964 | 143 | 118,34 | |
| 143 | 118,34 | |||
| 143 | 118,34 | |||
| 14.05.2025 | 09:27:32,804 | 200 | 118,32 | |
| 200 | 118,32 | |||
| 200 | 118,32 | |||
| 14.05.2025 | 09:27:31,974 | 20 | 118,32 | |
| 20 | 118,32 | |||
| 20 | 118,32 | |||
| 14.05.2025 | 09:27:20,666 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 14.05.2025 | 09:27:20,533 | 42 | 118,40 | |
| 42 | 118,40 | |||
| 42 | 118,40 | |||
| 14.05.2025 | 09:27:19,035 | 45 | 118,44 | |
| 45 | 118,44 | |||
| 45 | 118,44 | |||
| 14.05.2025 | 09:27:11,763 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 14.05.2025 | 09:27:08,331 | 40 | 118,42 | |
| 40 | 118,42 | |||
| 40 | 118,42 | |||
| 14.05.2025 | 09:27:04,303 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 14.05.2025 | 09:27:02,548 | 18 | 118,36 | |
| 18 | 118,36 | |||
| 18 | 118,36 | |||
| 14.05.2025 | 09:26:58,098 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 14.05.2025 | 09:26:53,600 | 300 | 118,38 | |
| 100 | 118,38 | |||
| 300 | 118,38 | |||
| 200 | 118,38 | |||
| 14.05.2025 | 09:26:50,068 | 8 | 118,46 | |
| 8 | 118,46 | |||
| 8 | 118,46 | |||
| 14.05.2025 | 09:26:43,056 | 8 | 118,38 | |
| 8 | 118,38 | |||
| 8 | 118,38 | |||
| 14.05.2025 | 09:26:41,811 | 15 | 118,38 | |
| 15 | 118,38 | |||
| 15 | 118,38 | |||
| 14.05.2025 | 09:26:41,515 | 100 | 118,38 | |
| 100 | 118,38 | |||
| 100 | 118,38 | |||
| 14.05.2025 | 09:26:36,031 | 15 | 118,38 | |
| 15 | 118,38 | |||
| 15 | 118,38 | |||
| 14.05.2025 | 09:26:35,167 | 19 | 118,32 | |
| 19 | 118,32 | |||
| 19 | 118,32 | |||
| 14.05.2025 | 09:26:33,677 | 118 | 118,36 | |
| 30 | 118,36 | |||
| 88 | 118,36 | |||
| 118 | 118,36 | |||
| 14.05.2025 | 09:26:26,943 | 16 | 118,36 | |
| 16 | 118,36 | |||
| 16 | 118,36 | |||
| 14.05.2025 | 09:26:16,550 | 45 | 118,30 | |
| 45 | 118,30 | |||
| 45 | 118,30 | |||
| 14.05.2025 | 09:26:15,843 | 1 000 | 118,34 | |
| 1 000 | 118,34 | |||
| 1 000 | 118,34 | |||
| 14.05.2025 | 09:26:13,202 | 42 | 118,36 | |
| 42 | 118,36 | |||
| 42 | 118,36 | |||
| 14.05.2025 | 09:26:00,753 | 30 | 118,38 | |
| 30 | 118,38 | |||
| 30 | 118,38 | |||
| 14.05.2025 | 09:25:59,264 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 14.05.2025 | 09:25:47,894 | 300 | 118,36 | |
| 300 | 118,36 | |||
| 300 | 118,36 | |||
| 14.05.2025 | 09:25:47,604 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 14.05.2025 | 09:25:44,035 | 15 | 118,38 | |
| 15 | 118,38 | |||
| 15 | 118,38 | |||
| 14.05.2025 | 09:25:40,422 | 62 | 118,40 | |
| 20 | 118,40 | |||
| 5 | 118,40 | |||
| 57 | 118,40 | |||
| 42 | 118,40 | |||
| 14.05.2025 | 09:25:30,258 | 300 | 118,36 | |
| 300 | 118,36 | |||
| 300 | 118,36 | |||
| 14.05.2025 | 09:25:27,395 | 130 | 118,36 | |
| 130 | 118,36 | |||
| 130 | 118,36 | |||
| 14.05.2025 | 09:25:20,708 | 300 | 118,36 | |
| 300 | 118,36 | |||
| 300 | 118,36 | |||
| 14.05.2025 | 09:25:19,580 | 15 | 118,42 | |
| 1 | 118,42 | |||
| 14 | 118,42 | |||
| 15 | 118,42 | |||
| 14.05.2025 | 09:25:17,015 | 300 | 118,36 | |
| 300 | 118,36 | |||
| 300 | 118,36 | |||
| 14.05.2025 | 09:25:16,770 | 119 | 118,42 | |
| 119 | 118,42 | |||
| 119 | 118,42 | |||
| 14.05.2025 | 09:25:15,518 | 310 | 118,36 | |
| 10 | 118,36 | |||
| 300 | 118,36 | |||
| 10 | 118,36 | |||
| 300 | 118,36 | |||
| 14.05.2025 | 09:25:07,788 | 200 | 118,42 | |
| 200 | 118,42 | |||
| 200 | 118,42 | |||
| 14.05.2025 | 09:25:07,729 | 300 | 118,42 | |
| 300 | 118,42 | |||
| 300 | 118,42 | |||
| 14.05.2025 | 09:25:04,420 | 500 | 118,40 | |
| 500 | 118,40 | |||
| 500 | 118,40 | |||
| 14.05.2025 | 09:25:03,025 | 500 | 118,40 | |
| 500 | 118,40 | |||
| 500 | 118,40 | |||
| 14.05.2025 | 09:24:58,802 | 20 | 118,42 | |
| 20 | 118,42 | |||
| 20 | 118,42 | |||
| 14.05.2025 | 09:24:58,475 | 105 | 118,34 | |
| 105 | 118,34 | |||
| 105 | 118,34 | |||
| 14.05.2025 | 09:24:53,980 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 14.05.2025 | 09:24:52,344 | 300 | 118,36 | |
| 300 | 118,36 | |||
| 300 | 118,36 | |||
| 14.05.2025 | 09:24:51,475 | 200 | 118,34 | |
| 200 | 118,34 | |||
| 200 | 118,34 | |||
| 14.05.2025 | 09:24:49,752 | 300 | 118,34 | |
| 300 | 118,34 | |||
| 300 | 118,34 | |||
| 14.05.2025 | 09:24:46,185 | 42 | 118,42 | |
| 42 | 118,42 | |||
| 42 | 118,42 | |||
| 14.05.2025 | 09:24:43,924 | 95 | 118,28 | |
| 95 | 118,28 | |||
| 95 | 118,28 | |||
| 14.05.2025 | 09:24:41,201 | 300 | 118,28 | |
| 300 | 118,28 | |||
| 300 | 118,28 | |||
| 14.05.2025 | 09:24:41,030 | 657 | 118,28 | |
| 6 | 118,28 | |||
| 100 | 118,28 | |||
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 111 | 118,28 | |||
| 7 | 118,28 | |||
| 280 | 118,28 | |||
| 50 | 118,28 | |||
| 650 | 118,28 | |||
| 100 | 118,28 | |||
| 14.05.2025 | 09:24:34,614 | 300 | 118,40 | |
| 300 | 118,40 | |||
| 300 | 118,40 | |||
| 14.05.2025 | 09:24:32,613 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 14.05.2025 | 09:24:26,856 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 14.05.2025 | 09:24:26,669 | 38 | 118,50 | |
| 38 | 118,50 | |||
| 38 | 118,50 | |||
| 14.05.2025 | 09:24:26,048 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 14.05.2025 | 09:24:23,169 | 29 | 118,50 | |
| 29 | 118,50 | |||
| 29 | 118,50 | |||
| 14.05.2025 | 09:24:22,954 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 09:49:14
Letzte Aktualisierung:
14.05.2025 @ 09:49:14