Tradegate Exchange

Deutsche Bank AG

279

207

31.875

Date	Time	Volume	Order Volume	Price
15/12/2025	11:27:56.045	10		31.875
			10	31.875
			10	31.875
15/12/2025	11:27:30.111	50		31.875
			50	31.875
			50	31.875
15/12/2025	11:26:54.339	46		31.87
			46	31.87
			46	31.87
15/12/2025	11:25:18.846	100		31.865
			100	31.865
			100	31.865
15/12/2025	11:19:43.222	20		31.85
			20	31.85
			20	31.85
15/12/2025	11:16:41.889	25		31.855
			25	31.855
			25	31.855
15/12/2025	11:08:12.185	200		31.815
			200	31.815
			200	31.815
15/12/2025	11:05:16.828	75		31.84
			75	31.84
			75	31.84
15/12/2025	11:05:09.278	1		31.85
			1	31.85
			1	31.85
15/12/2025	11:05:04.671	10		31.85
			10	31.85
			10	31.85
15/12/2025	11:05:04.572	50		31.85
			50	31.85
			50	31.85
15/12/2025	11:04:18.884	15		31.845
			15	31.845
			15	31.845
15/12/2025	11:02:22.518	400		31.825
			400	31.825
			400	31.825
15/12/2025	11:02:01.202	43		31.835
			43	31.835
			43	31.835
15/12/2025	11:01:49.880	250		31.83
			250	31.83
			250	31.83
15/12/2025	11:00:50.817	1		31.80
			1	31.80
			1	31.80
15/12/2025	11:00:42.652	3		31.79
			3	31.79
			3	31.79
15/12/2025	11:00:25.054	58		31.78
			58	31.78
			58	31.78
15/12/2025	11:00:03.791	700		31.80
			700	31.80
			700	31.80
15/12/2025	10:59:58.655	1 300		31.80
			1 300	31.80
			1 300	31.80
15/12/2025	10:58:16.649	10		31.815
			10	31.815
			10	31.815
15/12/2025	10:57:24.357	786		31.80
			786	31.80
			786	31.80
15/12/2025	10:56:39.662	34		31.785
			34	31.785
			34	31.785
15/12/2025	10:56:16.480	52		31.80
			52	31.80
			52	31.80
15/12/2025	10:56:07.172	50		31.795
			50	31.795
			50	31.795
15/12/2025	10:53:51.326	160		31.80
			160	31.80
			160	31.80
15/12/2025	10:48:59.330	1		31.785
			1	31.785
			1	31.785
15/12/2025	10:48:04.958	3		31.79
			3	31.79
			3	31.79
15/12/2025	10:47:55.161	350		31.795
			350	31.795
			350	31.795
15/12/2025	10:41:57.295	5		31.785
			5	31.785
			5	31.785
15/12/2025	10:38:14.093	1 000		31.78
			1 000	31.78
			1 000	31.78
15/12/2025	10:37:24.100	40		31.79
			40	31.79
			40	31.79
15/12/2025	10:31:22.076	5		31.89
			5	31.89
			5	31.89
15/12/2025	10:30:58.033	1 300		31.89
			1 300	31.89
			1 300	31.89
15/12/2025	10:29:58.268	42		31.89
			42	31.89
			42	31.89
15/12/2025	10:29:13.452	61		31.89
			61	31.89
			61	31.89
15/12/2025	10:28:05.961	4		31.885
			4	31.885
			4	31.885
15/12/2025	10:26:53.882	41		31.895
			41	31.895
			41	31.895
15/12/2025	10:23:47.182	100		31.865
			100	31.865
			100	31.865
15/12/2025	10:23:46.997	1 300		31.865
			1 300	31.865
			1 300	31.865
15/12/2025	10:23:30.576	1 600		31.865
			1 600	31.865
			1 600	31.865
15/12/2025	10:22:32.765	750		31.85
			750	31.85
			750	31.85
15/12/2025	10:18:41.269	100		31.85
			100	31.85
			100	31.85
15/12/2025	10:18:22.149	140		31.86
			140	31.86
			140	31.86
15/12/2025	10:18:08.447	650		31.87
			650	31.87
			650	31.87
15/12/2025	10:18:08.385	61		31.87
			61	31.87
			61	31.87
15/12/2025	10:17:11.862	200		31.855
			200	31.855
			200	31.855
15/12/2025	10:17:10.263	24		31.85
			24	31.85
			24	31.85
15/12/2025	10:17:09.118	1		31.855
			1	31.855
			1	31.855
15/12/2025	10:16:50.906	1		31.865
			1	31.865
			1	31.865
15/12/2025	10:16:36.731	684		31.855
			684	31.855
			684	31.855
15/12/2025	10:15:20.382	1 000		31.855
			1 000	31.855
			1 000	31.855
15/12/2025	10:13:22.966	1		31.85
			1	31.85
			1	31.85
15/12/2025	10:11:22.618	101		31.84
			101	31.84
			101	31.84
15/12/2025	10:08:40.428	367		31.84
			367	31.84
			367	31.84
15/12/2025	10:06:46.219	160		31.865
			160	31.865
			160	31.865
15/12/2025	10:04:41.594	700		31.87
			700	31.87
			700	31.87
15/12/2025	10:04:41.525	1 300		31.87
			1 300	31.87
			1 300	31.87
15/12/2025	10:03:50.826	51		31.85
			51	31.85
			51	31.85
15/12/2025	10:03:20.735	30		31.845
			30	31.845
			30	31.845
15/12/2025	10:03:18.548	230		31.85
			230	31.85
			230	31.85
15/12/2025	10:01:34.711	650		31.84
			650	31.84
			650	31.84
15/12/2025	10:01:30.432	1 300		31.84
			1 300	31.84
			1 300	31.84
15/12/2025	09:59:46.961	42		31.84
			42	31.84
			42	31.84
15/12/2025	09:58:43.702	25		31.825
			25	31.825
			25	31.825
15/12/2025	09:58:19.889	400		31.825
			400	31.825
			400	31.825
15/12/2025	09:56:11.356	600		31.875
			600	31.875
			600	31.875
15/12/2025	09:55:55.170	100		31.88
			100	31.88
			100	31.88
15/12/2025	09:53:36.063	200		31.90
			200	31.90
			200	31.90
15/12/2025	09:51:28.010	200		31.88
			200	31.88
			200	31.88
15/12/2025	09:50:14.299	1 100		31.875
			1 100	31.875
			1 100	31.875
15/12/2025	09:48:54.774	400		31.875
			400	31.875
			400	31.875
15/12/2025	09:47:40.376	7 100		31.86
			7 100	31.86
			7 100	31.86
15/12/2025	09:47:34.556	1 300		31.86
			1 300	31.86
			1 300	31.86
15/12/2025	09:47:34.037	1 300		31.86
			1 300	31.86
			1 300	31.86
15/12/2025	09:47:26.430	1 300		31.86
			1 300	31.86
			1 300	31.86
15/12/2025	09:45:06.932	1 000		31.86
			1 000	31.86
			1 000	31.86
15/12/2025	09:44:10.307	65		31.86
			65	31.86
			65	31.86
15/12/2025	09:42:41.348	1		31.87
			1	31.87
			1	31.87
15/12/2025	09:42:14.664	31		31.845
			31	31.845
			31	31.845
15/12/2025	09:40:57.873	35		31.86
			35	31.86
			35	31.86
15/12/2025	09:40:48.218	959		31.86
			959	31.86
			959	31.86
15/12/2025	09:40:19.590	1 300		31.88
			1 300	31.88
			1 300	31.88
15/12/2025	09:40:02.714	681		31.88
			681	31.88
			681	31.88
15/12/2025	09:39:29.144	1		31.89
			1	31.89
			1	31.89
15/12/2025	09:39:17.845	200		31.87
			200	31.87
			200	31.87
15/12/2025	09:38:17.294	1 300		31.87
			1 300	31.87
			1 300	31.87
15/12/2025	09:38:13.880	62		31.88
			62	31.88
			62	31.88
15/12/2025	09:37:55.883	150		31.875
			150	31.875
			150	31.875
15/12/2025	09:37:37.774	4		31.90
			4	31.90
			4	31.90
15/12/2025	09:37:32.766	100		31.90
			100	31.90
			100	31.90
15/12/2025	09:36:20.542	700		31.87
			700	31.87
			700	31.87
15/12/2025	09:35:07.420	80		31.865
			80	31.865
			80	31.865
15/12/2025	09:34:54.196	262		31.875
			262	31.875
			262	31.875
15/12/2025	09:32:26.906	2 200		31.905
			818	31.905
			1 382	31.905
			2 200	31.905
15/12/2025	09:32:24.667	1 300		31.905
			1 300	31.905
			1 300	31.905
15/12/2025	09:32:24.408	1 300		31.905
			1 300	31.905
			1 300	31.905
15/12/2025	09:32:24.236	1 300		31.905
			1 300	31.905
			1 300	31.905
15/12/2025	09:32:12.538	1 300		31.905
			1 300	31.905
			1 300	31.905
15/12/2025	09:32:12.096	1 300		31.905
			1 300	31.905
			1 300	31.905
15/12/2025	09:32:07.062	1 300		31.905
			1 300	31.905
			1 300	31.905
15/12/2025	09:31:05.127	4		31.915
			4	31.915
			4	31.915
15/12/2025	09:30:43.774	25		31.905
			25	31.905
			25	31.905
15/12/2025	09:30:23.974	255		31.915
			255	31.915
			255	31.915
15/12/2025	09:29:20.356	500		31.885
			500	31.885
			500	31.885
15/12/2025	09:28:48.181	100		31.865
			100	31.865
			100	31.865
15/12/2025	09:28:17.981	500		31.90
			500	31.90
			500	31.90
15/12/2025	09:28:06.666	110		31.895
			110	31.895
			110	31.895
15/12/2025	09:27:36.005	200		31.89
			200	31.89
			200	31.89
15/12/2025	09:26:33.020	1 250		31.915
			1 250	31.915
			1 250	31.915
15/12/2025	09:26:32.867	1 300		31.915
			1 300	31.915
			1 300	31.915
15/12/2025	09:26:32.610	1 300		31.915
			1 300	31.915
			1 300	31.915
15/12/2025	09:26:32.450	1 300		31.915
			1 300	31.915
			1 300	31.915
15/12/2025	09:26:32.319	1 300		31.915
			1 300	31.915
			1 300	31.915
15/12/2025	09:26:32.159	2 250		31.915
			1 300	31.915
			950	31.915
			2 250	31.915
15/12/2025	09:26:24.164	1 300		31.915
			1 300	31.915
			1 300	31.915
15/12/2025	09:25:53.753	500		31.91
			500	31.91
			500	31.91
15/12/2025	09:25:14.611	200		31.955
			200	31.955
			200	31.955
15/12/2025	09:24:22.024	1 200		31.95
			1 200	31.95
			1 200	31.95
15/12/2025	09:22:10.009	75		31.94
			75	31.94
			75	31.94
15/12/2025	09:20:34.238	60		31.925
			60	31.925
			60	31.925
15/12/2025	09:20:29.337	130		31.94
			130	31.94
			130	31.94
15/12/2025	09:18:51.834	150		31.925
			150	31.925
			150	31.925
15/12/2025	09:17:35.764	33		31.925
			33	31.925
			33	31.925
15/12/2025	09:17:13.670	32		31.92
			32	31.92
			32	31.92
15/12/2025	09:15:17.711	50		31.915
			50	31.915
			50	31.915
15/12/2025	09:12:19.960	300		31.91
			300	31.91
			300	31.91
15/12/2025	09:11:40.864	400		31.90
			400	31.90
			400	31.90
15/12/2025	09:11:31.370	400		31.905
			400	31.905
			400	31.905
15/12/2025	09:10:59.404	350		31.905
			350	31.905
			350	31.905
15/12/2025	09:10:24.394	30		31.905
			30	31.905
			30	31.905
15/12/2025	09:09:03.923	500		31.91
			500	31.91
			500	31.91
15/12/2025	09:08:55.503	11		31.91
			11	31.91
			11	31.91
15/12/2025	09:08:46.007	700		31.93
			700	31.93
			700	31.93
15/12/2025	09:08:38.954	1 300		31.925
			1 300	31.925
			1 300	31.925
15/12/2025	09:07:17.809	33		31.97
			33	31.97
			33	31.97
15/12/2025	09:07:00.686	5		31.995
			5	31.995
			5	31.995
15/12/2025	09:06:51.337	90		31.995
			90	31.995
			90	31.995
15/12/2025	09:04:16.781	1 154		32.00
			200	32.00
			60	32.00
			10	32.00
			684	32.00
			1 154	32.00
			200	32.00
15/12/2025	09:04:16.081	500		31.995
			500	31.995
			500	31.995
15/12/2025	09:04:14.653	75		31.975
			75	31.975
			75	31.975
15/12/2025	09:04:09.101	131		31.995
			131	31.995
			131	31.995
15/12/2025	09:04:05.530	80		31.975
			80	31.975
			80	31.975
15/12/2025	09:03:54.740	900		31.99
			160	31.99
			740	31.99
			900	31.99
15/12/2025	09:02:27.530	1 000		31.925
			1 000	31.925
			1 000	31.925
15/12/2025	09:01:24.592	300		31.95
			300	31.95
			300	31.95
15/12/2025	09:01:23.374	700		31.935
			700	31.935
			700	31.935
15/12/2025	09:01:19.445	300		31.90
			300	31.90
			300	31.90
15/12/2025	09:01:19.082	256		31.895
			256	31.895
			256	31.895
15/12/2025	09:01:15.185	2 300		31.895
			1 830	31.895
			1 300	31.895
			470	31.895
			1 000	31.895
15/12/2025	08:58:38.938	150		31.845
			150	31.845
			150	31.845
15/12/2025	08:58:25.584	400		31.845
			400	31.845
			400	31.845
15/12/2025	08:58:02.618	100		31.845
			100	31.845
			100	31.845
15/12/2025	08:57:38.775	430		31.845
			430	31.845
			430	31.845
15/12/2025	08:57:20.848	2 900		31.785
			2 900	31.785
			2 900	31.785
15/12/2025	08:57:17.637	700		31.785
			700	31.785
			700	31.785
15/12/2025	08:57:04.576	700		31.815
			700	31.815
			700	31.815
15/12/2025	08:57:04.532	700		31.815
			700	31.815
			700	31.815
15/12/2025	08:56:50.308	500		31.845
			500	31.845
			235	31.845
			265	31.845
15/12/2025	08:55:29.140	100		31.835
			81	31.835
			19	31.835
			100	31.835
15/12/2025	08:53:55.491	210		31.815
			210	31.815
			210	31.815
15/12/2025	08:52:17.004	150		31.81
			81	31.81
			150	31.81
			69	31.81
15/12/2025	08:48:20.223	3		31.845
			3	31.845
			3	31.845
15/12/2025	08:47:47.808	35		31.845
			35	31.845
			35	31.845
15/12/2025	08:47:16.175	10		31.845
			10	31.845
			10	31.845
15/12/2025	08:46:56.223	300		31.835
			81	31.835
			300	31.835
			219	31.835
15/12/2025	08:44:20.185	15		31.835
			15	31.835
			15	31.835
15/12/2025	08:43:51.701	9		31.79
			9	31.79
			9	31.79
15/12/2025	08:43:28.563	53		31.795
			53	31.795
			53	31.795
15/12/2025	08:41:29.662	99		31.79
			81	31.79
			18	31.79
			99	31.79
15/12/2025	08:40:32.136	5		31.845
			5	31.845
			5	31.845
15/12/2025	08:39:26.740	3		31.80
			3	31.80
			3	31.80
15/12/2025	08:37:33.974	250		31.835
			19	31.835
			81	31.835
			250	31.835
			150	31.835
15/12/2025	08:35:58.636	170		31.80
			81	31.80
			89	31.80
			170	31.80
15/12/2025	08:31:58.830	8		31.80
			8	31.80
			8	31.80
15/12/2025	08:30:24.241	30		31.79
			30	31.79
			30	31.79
15/12/2025	08:28:17.786	1		31.835
			1	31.835
			1	31.835
15/12/2025	08:27:36.850	150		31.785
			150	31.785
			150	31.785
15/12/2025	08:27:14.650	700		31.785
			700	31.785
			700	31.785
15/12/2025	08:23:13.767	224		31.79
			224	31.79
			224	31.79
15/12/2025	08:15:12.302	300		31.79
			300	31.79
			300	31.79
15/12/2025	08:13:11.822	15		31.78
			15	31.78
			15	31.78
15/12/2025	08:09:58.717	1 000		31.84
			1 000	31.84
			1 000	31.84
15/12/2025	08:09:14.842	50		31.845
			50	31.845
			50	31.845
15/12/2025	08:08:01.613	60		31.845
			60	31.845
			60	31.845
15/12/2025	08:07:23.475	4		31.855
			4	31.855
			4	31.855
15/12/2025	08:07:08.686	8		31.855
			8	31.855
			8	31.855
15/12/2025	08:06:32.508	700		31.855
			700	31.855
			700	31.855
15/12/2025	08:06:17.386	100		31.855
			81	31.855
			100	31.855
			19	31.855
15/12/2025	08:05:25.556	99		31.845
			99	31.845
			99	31.845
15/12/2025	08:00:42.115	3		31.845
			3	31.845
			3	31.845
15/12/2025	08:00:20.873	35		31.845
			35	31.845
			35	31.845
15/12/2025	08:00:02.384	42		31.86
			42	31.86
			42	31.86
15/12/2025	07:57:51.245	1 488		31.835
			1 338	31.835
			150	31.835
			1 488	31.835
15/12/2025	07:57:43.211	700		31.845
			700	31.845
			700	31.845
15/12/2025	07:57:38.492	5		31.845
			5	31.845
			5	31.845
15/12/2025	07:52:08.262	150		31.84
			150	31.84
			81	31.84
			69	31.84
15/12/2025	07:50:28.253	260		31.85
			260	31.85
			260	31.85
15/12/2025	07:50:22.449	500		31.84
			500	31.84
			500	31.84
15/12/2025	07:50:22.393	662		31.835
			581	31.835
			662	31.835
			81	31.835
15/12/2025	07:44:24.595	200		31.835
			200	31.835
			200	31.835
15/12/2025	07:42:47.106	81		31.81
			81	31.81
			81	31.81
15/12/2025	07:42:42.626	620		31.83
			620	31.83
			620	31.83
15/12/2025	07:40:15.818	400		31.815
			400	31.815
			400	31.815
15/12/2025	07:31:22.072	2 018		31.805
			50	31.805
			200	31.805
			50	31.805
			200	31.805
			50	31.805
			78	31.805
			400	31.805
			1	31.805
			600	31.805
			2 017	31.805
			40	31.805
			350	31.805
15/12/2025	07:31:19.390	18		31.805
			4	31.805
			18	31.805
			1	31.805
			3	31.805
			10	31.805
15/12/2025	07:30:00.323	6 053		31.685
			250	31.685
			31	31.685
			300	31.685
			626	31.685
			300	31.685
			660	31.685
			50	31.685
			60	31.685
			250	31.685
			700	31.685
			300	31.685
			3	31.685
			6	31.685
			157	31.685
			150	31.685
			93	31.685
			500	31.685
			20	31.685
			1 000	31.685
			30	31.685
			835	31.685
			300	31.685
			150	31.685
			370	31.685
			50	31.685
			1 630	31.685
			187	31.685
			35	31.685
			2	31.685
			157	31.685
			470	31.685
			1 583	31.685
			44	31.685
			10	31.685
			314	31.685
			30	31.685
			102	31.685
			250	31.685
			100	31.685
			1	31.685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.00
Ask: 1 571.50
Volume: 27 274
-2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 11:28:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice