Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1705

1518

89.91

Date	Time	Volume	Order Volume	Price
31/07/2025	21:51:51.772	523		89.91
			17	89.91
			523	89.91
			470	89.91
			36	89.91
31/07/2025	21:51:51.675	497		89.91
			497	89.91
			184	89.91
			193	89.91
			120	89.91
31/07/2025	21:51:51.595	8		90.00
			1	90.00
			2	90.00
			8	90.00
			5	90.00
31/07/2025	21:45:34.685	17		90.21
			17	90.21
			17	90.21
31/07/2025	21:28:20.672	25		90.20
			25	90.20
			25	90.20
31/07/2025	21:13:31.177	50		90.33
			50	90.33
			50	90.33
31/07/2025	21:08:46.976	25		90.41
			25	90.41
			25	90.41
31/07/2025	21:04:03.214	150		90.36
			150	90.36
			150	90.36
31/07/2025	21:00:09.426	3		90.34
			3	90.34
			3	90.34
31/07/2025	20:59:49.699	1		90.41
			1	90.41
			1	90.41
31/07/2025	20:59:23.942	2		90.41
			2	90.41
			2	90.41
31/07/2025	20:58:34.136	1		90.34
			1	90.34
			1	90.34
31/07/2025	20:54:46.949	50		90.50
			50	90.50
			50	90.50
31/07/2025	20:52:24.173	1		90.42
			1	90.42
			1	90.42
31/07/2025	20:52:09.474	2		90.49
			2	90.49
			2	90.49
31/07/2025	20:50:30.251	2		90.53
			2	90.53
			2	90.53
31/07/2025	20:49:58.962	1		90.51
			1	90.51
			1	90.51
31/07/2025	20:46:41.815	1		90.40
			1	90.40
			1	90.40
31/07/2025	20:46:24.106	3		90.50
			3	90.50
			3	90.50
31/07/2025	20:46:20.483	23		90.51
			23	90.51
			23	90.51
31/07/2025	20:46:10.310	11		90.49
			11	90.49
			11	90.49
31/07/2025	20:44:53.539	2		90.47
			2	90.47
			2	90.47
31/07/2025	20:39:08.821	3		90.34
			3	90.34
			3	90.34
31/07/2025	20:38:52.617	2		90.45
			2	90.45
			2	90.45
31/07/2025	20:36:01.798	10		90.42
			10	90.42
			10	90.42
31/07/2025	20:33:50.940	1		90.42
			1	90.42
			1	90.42
31/07/2025	20:33:30.420	10		90.33
			10	90.33
			10	90.33
31/07/2025	20:32:25.894	10		90.46
			10	90.46
			10	90.46
31/07/2025	20:31:43.857	1		90.46
			1	90.46
			1	90.46
31/07/2025	20:29:37.479	1		90.39
			1	90.39
			1	90.39
31/07/2025	20:28:14.974	1		90.37
			1	90.37
			1	90.37
31/07/2025	20:27:54.153	22		90.28
			22	90.28
			22	90.28
31/07/2025	20:26:38.350	10		90.23
			10	90.23
			10	90.23
31/07/2025	20:26:31.108	1		90.30
			1	90.30
			1	90.30
31/07/2025	20:26:18.728	9		90.20
			9	90.20
			9	90.20
31/07/2025	20:25:18.056	8		90.30
			8	90.30
			8	90.30
31/07/2025	20:25:05.347	100		90.30
			100	90.30
			100	90.30
31/07/2025	20:24:33.187	1		90.20
			1	90.20
			1	90.20
31/07/2025	20:22:49.347	2		90.22
			2	90.22
			2	90.22
31/07/2025	20:22:28.524	1		90.30
			1	90.30
			1	90.30
31/07/2025	20:21:22.910	1		90.28
			1	90.28
			1	90.28
31/07/2025	20:19:35.831	1		90.17
			1	90.17
			1	90.17
31/07/2025	20:19:31.099	6		90.08
			6	90.08
			6	90.08
31/07/2025	20:19:10.577	1		90.13
			1	90.13
			1	90.13
31/07/2025	20:18:44.430	6		90.02
			6	90.02
			6	90.02
31/07/2025	20:18:19.067	2		90.02
			2	90.02
			2	90.02
31/07/2025	20:17:46.880	1		90.13
			1	90.13
			1	90.13
31/07/2025	20:16:26.897	1		90.12
			1	90.12
			1	90.12
31/07/2025	20:15:53.214	200		90.07
			200	90.07
			200	90.07
31/07/2025	20:15:32.687	30		90.07
			30	90.07
			30	90.07
31/07/2025	20:15:32.591	67		90.07
			67	90.07
			67	90.07
31/07/2025	20:15:31.471	3		90.17
			3	90.17
			3	90.17
31/07/2025	20:14:31.489	1		90.22
			1	90.22
			1	90.22
31/07/2025	20:13:54.837	3		90.27
			3	90.27
			3	90.27
31/07/2025	20:13:44.294	1		90.19
			1	90.19
			1	90.19
31/07/2025	20:13:31.922	1		90.30
			1	90.30
			1	90.30
31/07/2025	20:13:04.151	1		90.22
			1	90.22
			1	90.22
31/07/2025	20:12:38.492	3		90.17
			3	90.17
			3	90.17
31/07/2025	20:12:30.345	74		90.28
			74	90.28
			74	90.28
31/07/2025	20:11:30.370	12		90.26
			12	90.26
			12	90.26
31/07/2025	20:11:13.378	1		90.23
			1	90.23
			1	90.23
31/07/2025	20:09:03.281	1		90.32
			1	90.32
			1	90.32
31/07/2025	20:08:23.850	1		90.20
			1	90.20
			1	90.20
31/07/2025	20:08:18.384	40		90.18
			40	90.18
			40	90.18
31/07/2025	20:08:18.314	80		90.18
			80	90.18
			80	90.18
31/07/2025	20:07:14.189	25		90.25
			25	90.25
			25	90.25
31/07/2025	20:06:15.462	9		90.39
			9	90.39
			9	90.39
31/07/2025	20:03:09.415	3		90.32
			3	90.32
			3	90.32
31/07/2025	20:02:41.339	2		90.42
			2	90.42
			2	90.42
31/07/2025	20:02:07.417	17		90.44
			17	90.44
			17	90.44
31/07/2025	20:02:00.074	23		90.45
			23	90.45
			23	90.45
31/07/2025	20:00:44.823	3		90.43
			3	90.43
			3	90.43
31/07/2025	20:00:21.278	5		90.32
			5	90.32
			5	90.32
31/07/2025	19:59:33.279	1		90.24
			1	90.24
			1	90.24
31/07/2025	19:58:32.411	2		90.33
			2	90.33
			2	90.33
31/07/2025	19:57:38.393	3		90.35
			3	90.35
			3	90.35
31/07/2025	19:57:24.298	1		90.30
			1	90.30
			1	90.30
31/07/2025	19:57:07.993	1		90.29
			1	90.29
			1	90.29
31/07/2025	19:56:31.874	2		90.40
			2	90.40
			2	90.40
31/07/2025	19:54:27.324	241		90.32
			241	90.32
			241	90.32
31/07/2025	19:54:20.331	2		90.41
			2	90.41
			2	90.41
31/07/2025	19:53:52.369	3		90.30
			3	90.30
			3	90.30
31/07/2025	19:51:31.391	1		90.52
			1	90.52
			1	90.52
31/07/2025	19:50:34.303	3		90.44
			3	90.44
			3	90.44
31/07/2025	19:49:40.885	3		90.60
			3	90.60
			3	90.60
31/07/2025	19:48:46.443	12		90.59
			12	90.59
			12	90.59
31/07/2025	19:46:59.083	1		90.64
			1	90.64
			1	90.64
31/07/2025	19:46:44.039	50		90.63
			50	90.63
			50	90.63
31/07/2025	19:46:09.475	1		90.56
			1	90.56
			1	90.56
31/07/2025	19:43:44.772	81		90.59
			81	90.59
			81	90.59
31/07/2025	19:43:01.313	1		90.53
			1	90.53
			1	90.53
31/07/2025	19:41:29.059	2		90.62
			2	90.62
			2	90.62
31/07/2025	19:40:53.954	14		90.51
			14	90.51
			14	90.51
31/07/2025	19:40:39.381	4		90.51
			4	90.51
			4	90.51
31/07/2025	19:40:01.750	1		90.51
			1	90.51
			1	90.51
31/07/2025	19:39:15.776	1		90.60
			1	90.60
			1	90.60
31/07/2025	19:39:07.235	6		90.59
			6	90.59
			6	90.59
31/07/2025	19:37:59.115	1		90.62
			1	90.62
			1	90.62
31/07/2025	19:37:27.957	1		90.51
			1	90.51
			1	90.51
31/07/2025	19:36:28.773	1		90.57
			1	90.57
			1	90.57
31/07/2025	19:35:45.414	1		90.46
			1	90.46
			1	90.46
31/07/2025	19:33:25.850	450		90.47
			450	90.47
			450	90.47
31/07/2025	19:32:40.139	3		90.36
			3	90.36
			3	90.36
31/07/2025	19:32:32.787	2		90.45
			2	90.45
			2	90.45
31/07/2025	19:31:44.335	600		90.50
			600	90.50
			600	90.50
31/07/2025	19:30:57.915	600		90.49
			600	90.49
			600	90.49
31/07/2025	19:30:53.569	1		90.49
			1	90.49
			1	90.49
31/07/2025	19:30:25.001	8		90.43
			8	90.43
			8	90.43
31/07/2025	19:30:19.366	1		90.46
			1	90.46
			1	90.46
31/07/2025	19:30:03.923	5		90.52
			5	90.52
			5	90.52
31/07/2025	19:29:27.873	1		90.49
			1	90.49
			1	90.49
31/07/2025	19:29:23.710	3		90.48
			3	90.48
			3	90.48
31/07/2025	19:27:51.205	1		90.49
			1	90.49
			1	90.49
31/07/2025	19:26:03.146	81		90.51
			81	90.51
			81	90.51
31/07/2025	19:24:41.993	2		90.70
			2	90.70
			2	90.70
31/07/2025	19:20:45.387	1		90.71
			1	90.71
			1	90.71
31/07/2025	19:15:29.476	3		90.87
			3	90.87
			3	90.87
31/07/2025	19:14:55.761	1		90.88
			1	90.88
			1	90.88
31/07/2025	19:14:43.376	100		90.88
			100	90.88
			100	90.88
31/07/2025	19:13:34.233	3		90.78
			3	90.78
			3	90.78
31/07/2025	19:11:27.543	22		90.87
			22	90.87
			22	90.87
31/07/2025	19:10:38.126	3		90.80
			3	90.80
			3	90.80
31/07/2025	19:10:16.792	2		90.87
			2	90.87
			2	90.87
31/07/2025	19:09:37.649	1		90.87
			1	90.87
			1	90.87
31/07/2025	19:08:31.544	1		90.88
			1	90.88
			1	90.88
31/07/2025	19:08:06.484	1		90.88
			1	90.88
			1	90.88
31/07/2025	19:07:45.459	1		90.80
			1	90.80
			1	90.80
31/07/2025	19:07:43.141	1		90.80
			1	90.80
			1	90.80
31/07/2025	19:06:38.747	2		90.82
			2	90.82
			2	90.82
31/07/2025	19:06:38.547	1		90.91
			1	90.91
			1	90.91
31/07/2025	19:06:06.753	2		90.90
			2	90.90
			2	90.90
31/07/2025	19:02:32.187	1		90.88
			1	90.88
			1	90.88
31/07/2025	19:02:23.935	17		90.89
			17	90.89
			17	90.89
31/07/2025	19:02:12.441	15		90.92
			15	90.92
			15	90.92
31/07/2025	19:01:43.977	30		90.85
			30	90.85
			30	90.85
31/07/2025	19:01:43.272	1		90.85
			1	90.85
			1	90.85
31/07/2025	19:01:36.027	4		90.85
			4	90.85
			4	90.85
31/07/2025	19:00:05.353	1		90.86
			1	90.86
			1	90.86
31/07/2025	18:59:30.328	2		90.95
			2	90.95
			2	90.95
31/07/2025	18:56:31.480	1		90.97
			1	90.97
			1	90.97
31/07/2025	18:55:42.565	1		90.85
			1	90.85
			1	90.85
31/07/2025	18:55:16.882	4		90.94
			4	90.94
			4	90.94
31/07/2025	18:54:03.264	1		90.93
			1	90.93
			1	90.93
31/07/2025	18:53:26.735	3		90.85
			3	90.85
			3	90.85
31/07/2025	18:49:58.380	2		90.86
			2	90.86
			2	90.86
31/07/2025	18:43:04.598	4		90.99
			4	90.99
			4	90.99
31/07/2025	18:41:25.269	2		91.00
			2	91.00
			2	91.00
31/07/2025	18:37:58.215	88		90.87
			88	90.87
			88	90.87
31/07/2025	18:37:04.779	21		90.89
			21	90.89
			21	90.89
31/07/2025	18:36:15.084	9		90.89
			9	90.89
			9	90.89
31/07/2025	18:35:33.438	3		90.88
			3	90.88
			3	90.88
31/07/2025	18:35:04.096	10		90.89
			10	90.89
			10	90.89
31/07/2025	18:32:25.113	1		90.99
			1	90.99
			1	90.99
31/07/2025	18:31:49.857	100		90.99
			100	90.99
			100	90.99
31/07/2025	18:30:41.202	65		90.88
			65	90.88
			65	90.88
31/07/2025	18:26:42.080	35		90.84
			35	90.84
			35	90.84
31/07/2025	18:25:53.369	1		90.92
			1	90.92
			1	90.92
31/07/2025	18:24:58.419	1		90.93
			1	90.93
			1	90.93
31/07/2025	18:24:05.704	1		90.94
			1	90.94
			1	90.94
31/07/2025	18:22:40.191	11		90.84
			11	90.84
			11	90.84
31/07/2025	18:21:57.536	110		90.95
			110	90.95
			110	90.95
31/07/2025	18:21:00.403	2		90.94
			2	90.94
			2	90.94
31/07/2025	18:09:42.695	4		90.80
			4	90.80
			4	90.80
31/07/2025	18:08:20.791	1		90.89
			1	90.89
			1	90.89
31/07/2025	18:05:08.631	3		90.76
			3	90.76
			3	90.76
31/07/2025	18:05:00.081	1		90.86
			1	90.86
			1	90.86
31/07/2025	18:04:58.776	22		90.86
			22	90.86
			22	90.86
31/07/2025	18:04:16.312	1		90.90
			1	90.90
			1	90.90
31/07/2025	18:03:44.015	3		90.91
			3	90.91
			3	90.91
31/07/2025	18:01:15.301	1		90.79
			1	90.79
			1	90.79
31/07/2025	18:00:24.394	6		90.87
			6	90.87
			6	90.87
31/07/2025	17:58:18.113	12		90.80
			12	90.80
			12	90.80
31/07/2025	17:58:07.952	3		90.71
			3	90.71
			3	90.71
31/07/2025	17:57:59.002	3		90.80
			3	90.80
			3	90.80
31/07/2025	17:57:34.810	50		90.79
			50	90.79
			50	90.79
31/07/2025	17:57:28.315	2		90.75
			2	90.75
			2	90.75
31/07/2025	17:55:16.507	1		90.77
			1	90.77
			1	90.77
31/07/2025	17:54:07.074	1		90.67
			1	90.67
			1	90.67
31/07/2025	17:52:46.571	3		90.79
			3	90.79
			3	90.79
31/07/2025	17:51:46.134	70		90.80
			70	90.80
			70	90.80
31/07/2025	17:48:33.230	175		90.78
			175	90.78
			175	90.78
31/07/2025	17:47:30.311	1		90.78
			1	90.78
			1	90.78
31/07/2025	17:46:28.332	2		90.80
			2	90.80
			2	90.80
31/07/2025	17:45:15.794	2		90.71
			2	90.71
			2	90.71
31/07/2025	17:44:17.934	5		90.72
			5	90.72
			5	90.72
31/07/2025	17:42:47.090	14		90.67
			14	90.67
			14	90.67
31/07/2025	17:40:49.678	10		90.72
			10	90.72
			10	90.72
31/07/2025	17:40:37.900	10		90.71
			10	90.71
			10	90.71
31/07/2025	17:40:15.262	2		90.71
			2	90.71
			2	90.71
31/07/2025	17:40:13.928	56		90.72
			56	90.72
			56	90.72
31/07/2025	17:40:07.718	4		90.61
			4	90.61
			4	90.61
31/07/2025	17:39:59.466	6		90.71
			6	90.71
			6	90.71
31/07/2025	17:39:53.633	1		90.70
			1	90.70
			1	90.70
31/07/2025	17:37:43.346	45		90.67
			45	90.67
			45	90.67
31/07/2025	17:37:33.487	3		90.67
			3	90.67
			3	90.67
31/07/2025	17:37:14.663	1		90.66
			1	90.66
			1	90.66
31/07/2025	17:37:04.195	1		90.66
			1	90.66
			1	90.66
31/07/2025	17:36:19.632	1		90.58
			1	90.58
			1	90.58
31/07/2025	17:36:08.670	3		90.56
			3	90.56
			3	90.56
31/07/2025	17:36:02.825	2		90.64
			2	90.64
			2	90.64
31/07/2025	17:31:41.041	3		90.66
			3	90.66
			3	90.66
31/07/2025	17:30:12.497	1		90.58
			1	90.58
			1	90.58
31/07/2025	17:29:32.547	2		90.57
			2	90.57
			2	90.57
31/07/2025	17:29:18.858	34		90.60
			34	90.60
			34	90.60
31/07/2025	17:28:14.622	2		90.58
			2	90.58
			2	90.58
31/07/2025	17:23:50.817	3		90.42
			3	90.42
			3	90.42
31/07/2025	17:22:47.504	383		90.43
			383	90.43
			383	90.43
31/07/2025	17:20:51.037	1		90.44
			1	90.44
			1	90.44
31/07/2025	17:20:50.280	81		90.44
			81	90.44
			81	90.44
31/07/2025	17:19:39.075	28		90.36
			28	90.36
			28	90.36
31/07/2025	17:19:20.323	50		90.35
			50	90.35
			50	90.35
31/07/2025	17:19:07.590	3		90.32
			3	90.32
			3	90.32
31/07/2025	17:18:51.791	59		90.34
			59	90.34
			59	90.34
31/07/2025	17:18:43.749	2		90.37
			2	90.37
			2	90.37
31/07/2025	17:18:40.827	1		90.38
			1	90.38
			1	90.38
31/07/2025	17:18:37.409	5		90.36
			5	90.36
			5	90.36
31/07/2025	17:16:50.407	2		90.27
			2	90.27
			2	90.27
31/07/2025	17:16:15.445	2		90.33
			2	90.33
			2	90.33
31/07/2025	17:15:31.867	56		90.34
			56	90.34
			56	90.34
31/07/2025	17:15:18.030	40		90.31
			40	90.31
			40	90.31
31/07/2025	17:15:17.983	1		90.31
			1	90.31
			1	90.31
31/07/2025	17:14:15.407	1		90.39
			1	90.39
			1	90.39
31/07/2025	17:13:02.247	1		90.49
			1	90.49
			1	90.49
31/07/2025	17:11:25.838	1		90.40
			1	90.40
			1	90.40
31/07/2025	17:10:56.278	300		90.45
			300	90.45
			300	90.45
31/07/2025	17:08:01.052	5		90.51
			5	90.51
			5	90.51
31/07/2025	17:07:47.409	81		90.47
			81	90.47
			81	90.47
31/07/2025	17:07:38.041	70		90.49
			70	90.49
			70	90.49
31/07/2025	17:05:57.331	1		90.62
			1	90.62
			1	90.62
31/07/2025	17:05:17.106	3		90.57
			3	90.57
			3	90.57
31/07/2025	17:04:41.274	1		90.55
			1	90.55
			1	90.55
31/07/2025	17:03:56.607	1		90.61
			1	90.61
			1	90.61
31/07/2025	17:03:55.599	81		90.61
			81	90.61
			81	90.61
31/07/2025	17:02:02.710	1		90.59
			1	90.59
			1	90.59
31/07/2025	17:01:46.092	260		90.55
			260	90.55
			260	90.55
31/07/2025	17:01:41.283	6		90.59
			6	90.59
			6	90.59
31/07/2025	17:01:16.628	1		90.52
			1	90.52
			1	90.52
31/07/2025	17:01:09.454	10		90.55
			10	90.55
			10	90.55
31/07/2025	17:00:34.866	1		90.52
			1	90.52
			1	90.52
31/07/2025	16:59:56.624	5		90.54
			5	90.54
			5	90.54
31/07/2025	16:59:40.824	5		90.47
			5	90.47
			5	90.47
31/07/2025	16:58:56.752	1		90.55
			1	90.55
			1	90.55
31/07/2025	16:58:05.857	18		90.57
			18	90.57
			18	90.57
31/07/2025	16:56:34.494	1		90.58
			1	90.58
			1	90.58
31/07/2025	16:55:58.977	1		90.63
			1	90.63
			1	90.63
31/07/2025	16:55:58.775	3		90.63
			3	90.63
			3	90.63
31/07/2025	16:55:56.685	12		90.59
			12	90.59
			12	90.59
31/07/2025	16:55:43.575	7		90.56
			7	90.56
			7	90.56
31/07/2025	16:55:30.291	3		90.56
			3	90.56
			3	90.56
31/07/2025	16:55:26.260	11		90.56
			11	90.56
			11	90.56
31/07/2025	16:55:18.421	7		90.47
			7	90.47
			7	90.47
31/07/2025	16:53:59.633	1		90.56
			1	90.56
			1	90.56
31/07/2025	16:53:52.186	3		90.58
			3	90.58
			3	90.58
31/07/2025	16:53:27.122	10		90.54
			10	90.54
			10	90.54
31/07/2025	16:53:20.885	7		90.54
			7	90.54
			7	90.54
31/07/2025	16:52:47.918	65		90.53
			65	90.53
			65	90.53
31/07/2025	16:49:45.936	2		90.69
			2	90.69
			2	90.69
31/07/2025	16:47:08.638	81		90.65
			81	90.65
			81	90.65
31/07/2025	16:46:38.653	3		90.64
			3	90.64
			3	90.64
31/07/2025	16:46:32.512	1		90.72
			1	90.72
			1	90.72
31/07/2025	16:46:10.040	12		90.64
			12	90.64
			12	90.64
31/07/2025	16:46:09.951	2		90.70
			2	90.70
			2	90.70
31/07/2025	16:45:52.662	5		90.73
			5	90.73
			5	90.73
31/07/2025	16:45:49.154	104		90.73
			104	90.73
			104	90.73
31/07/2025	16:42:42.060	2		90.71
			2	90.71
			2	90.71
31/07/2025	16:40:26.845	17		90.81
			17	90.81
			17	90.81
31/07/2025	16:38:14.690	1		90.78
			1	90.78
			1	90.78
31/07/2025	16:37:15.321	4		90.84
			4	90.84
			4	90.84
31/07/2025	16:36:40.289	13		90.91
			13	90.91
			13	90.91
31/07/2025	16:35:00.407	20		90.91
			20	90.91
			20	90.91
31/07/2025	16:34:26.050	59		90.87
			59	90.87
			59	90.87
31/07/2025	16:33:35.213	9		90.99
			9	90.99
			9	90.99
31/07/2025	16:33:18.628	10		90.99
			10	90.99
			10	90.99
31/07/2025	16:32:33.454	2		91.02
			2	91.02
			2	91.02
31/07/2025	16:31:20.300	1		91.03
			1	91.03
			1	91.03
31/07/2025	16:29:22.346	1		90.99
			1	90.99
			1	90.99
31/07/2025	16:27:43.196	1		91.04
			1	91.04
			1	91.04
31/07/2025	16:27:23.461	1		91.04
			1	91.04
			1	91.04
31/07/2025	16:27:01.016	1		91.02
			1	91.02
			1	91.02
31/07/2025	16:26:25.376	1		91.03
			1	91.03
			1	91.03
31/07/2025	16:26:09.166	3		91.06
			3	91.06
			3	91.06
31/07/2025	16:26:01.117	17		91.10
			17	91.10
			17	91.10
31/07/2025	16:25:34.224	750		91.02
			750	91.02
			750	91.02
31/07/2025	16:21:55.200	28		91.09
			28	91.09
			28	91.09
31/07/2025	16:21:53.992	3		91.09
			3	91.09
			3	91.09
31/07/2025	16:20:26.711	1		91.18
			1	91.18
			1	91.18
31/07/2025	16:19:27.229	2		91.18
			2	91.18
			2	91.18
31/07/2025	16:18:32.805	8		91.08
			8	91.08
			8	91.08
31/07/2025	16:16:06.041	4		91.12
			4	91.12
			4	91.12
31/07/2025	16:16:05.733	1		91.12
			1	91.12
			1	91.12
31/07/2025	16:14:23.990	1		91.17
			1	91.17
			1	91.17
31/07/2025	16:14:08.693	3		91.16
			3	91.16
			3	91.16
31/07/2025	16:13:41.517	1		91.18
			1	91.18
			1	91.18
31/07/2025	16:13:13.128	1		91.19
			1	91.19
			1	91.19
31/07/2025	16:12:32.259	1		91.13
			1	91.13
			1	91.13
31/07/2025	16:12:17.661	2		91.15
			2	91.15
			2	91.15
31/07/2025	16:11:07.116	1		91.21
			1	91.21
			1	91.21
31/07/2025	16:11:02.585	1		91.22
			1	91.22
			1	91.22
31/07/2025	16:11:01.178	2		91.27
			2	91.27
			2	91.27
31/07/2025	16:10:51.825	2		91.27
			2	91.27
			2	91.27
31/07/2025	16:09:51.283	25		91.30
			25	91.30
			25	91.30
31/07/2025	16:09:36.339	33		91.24
			33	91.24
			33	91.24
31/07/2025	16:09:33.016	2		91.31
			2	91.31
			2	91.31
31/07/2025	16:09:01.375	25		91.24
			25	91.24
			25	91.24
31/07/2025	16:08:47.741	2		91.34
			2	91.34
			2	91.34
31/07/2025	16:08:40.870	15		91.34
			15	91.34
			15	91.34
31/07/2025	16:08:19.563	6		91.25
			6	91.25
			6	91.25
31/07/2025	16:07:54.907	4		91.29
			4	91.29
			4	91.29
31/07/2025	16:06:50.473	3		91.23
			3	91.23
			3	91.23
31/07/2025	16:06:38.188	38		91.25
			38	91.25
			38	91.25
31/07/2025	16:05:02.171	3		91.23
			3	91.23
			3	91.23
31/07/2025	16:04:37.691	1		91.20
			1	91.20
			1	91.20
31/07/2025	16:03:32.192	1		91.29
			1	91.29
			1	91.29
31/07/2025	16:03:30.577	1		91.28
			1	91.28
			1	91.28
31/07/2025	16:03:02.303	1		91.22
			1	91.22
			1	91.22
31/07/2025	16:03:02.100	1		91.28
			1	91.28
			1	91.28
31/07/2025	16:02:36.025	1		91.23
			1	91.23
			1	91.23
31/07/2025	16:02:31.698	1		91.21
			1	91.21
			1	91.21
31/07/2025	16:01:08.946	3		91.18
			3	91.18
			3	91.18
31/07/2025	16:00:57.581	1		91.25
			1	91.25
			1	91.25
31/07/2025	16:00:27.417	6		91.16
			6	91.16
			6	91.16
31/07/2025	15:59:50.583	5		91.23
			5	91.23
			5	91.23
31/07/2025	15:59:04.179	1		91.29
			1	91.29
			1	91.29
31/07/2025	15:56:16.595	186		91.26
			186	91.26
			186	91.26
31/07/2025	15:56:15.684	1		91.30
			1	91.30
			1	91.30
31/07/2025	15:55:38.337	3		91.24
			3	91.24
			3	91.24
31/07/2025	15:55:26.160	1		91.28
			1	91.28
			1	91.28
31/07/2025	15:52:48.921	10		91.20
			10	91.20
			10	91.20
31/07/2025	15:51:21.676	81		91.19
			81	91.19
			81	91.19
31/07/2025	15:50:01.412	1		91.20
			1	91.20
			1	91.20
31/07/2025	15:49:59.334	22		91.13
			22	91.13
			22	91.13
31/07/2025	15:48:44.532	500		91.13
			500	91.13
			500	91.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3251 / Ask: 106.4259
Volume: 38 609
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice