Rheinmetall AG
- Information
- Last
- Buy
- Sell
4309
2953
1670.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 14:12:40.300 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 14:12:24.762 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 14:12:21.692 | 10 | 1 670.00 | |
| 10 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 20/11/2025 | 14:12:20.484 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 20/11/2025 | 14:12:09.765 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 14:11:58.127 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 20/11/2025 | 14:11:33.690 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:11:11.207 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:10:47.822 | 6 | 1 669.50 | |
| 6 | 1 669.50 | |||
| 6 | 1 669.50 | |||
| 20/11/2025 | 14:10:28.776 | 11 | 1 669.00 | |
| 11 | 1 669.00 | |||
| 11 | 1 669.00 | |||
| 20/11/2025 | 14:10:22.387 | 60 | 1 669.00 | |
| 60 | 1 669.00 | |||
| 60 | 1 669.00 | |||
| 20/11/2025 | 14:10:09.358 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 20/11/2025 | 14:09:50.825 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 20/11/2025 | 14:09:40.001 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 20/11/2025 | 14:09:20.830 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 20/11/2025 | 14:08:51.811 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 14:08:51.433 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 14:08:28.596 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 20/11/2025 | 14:08:28.451 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 14:08:19.636 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:08:16.607 | 6 | 1 669.50 | |
| 6 | 1 669.50 | |||
| 6 | 1 669.50 | |||
| 20/11/2025 | 14:08:11.246 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:07:40.013 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 20/11/2025 | 14:07:32.537 | 25 | 1 668.00 | |
| 25 | 1 668.00 | |||
| 15 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 20/11/2025 | 14:07:32.459 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 14:07:13.645 | 30 | 1 669.50 | |
| 30 | 1 669.50 | |||
| 30 | 1 669.50 | |||
| 20/11/2025 | 14:07:01.050 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 14:06:52.187 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:06:48.153 | 4 | 1 669.50 | |
| 4 | 1 669.50 | |||
| 4 | 1 669.50 | |||
| 20/11/2025 | 14:06:46.059 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:06:13.871 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 20/11/2025 | 14:05:53.960 | 20 | 1 671.00 | |
| 20 | 1 671.00 | |||
| 18 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 20/11/2025 | 14:05:45.048 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 14:05:32.711 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 14:04:53.712 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 20/11/2025 | 14:04:33.620 | 30 | 1 670.50 | |
| 30 | 1 670.50 | |||
| 30 | 1 670.50 | |||
| 20/11/2025 | 14:04:11.714 | 3 | 1 672.50 | |
| 3 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 20/11/2025 | 14:03:56.570 | 30 | 1 671.50 | |
| 30 | 1 671.50 | |||
| 30 | 1 671.50 | |||
| 20/11/2025 | 14:03:56.465 | 60 | 1 671.50 | |
| 60 | 1 671.50 | |||
| 60 | 1 671.50 | |||
| 20/11/2025 | 14:03:54.470 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 20/11/2025 | 14:03:46.242 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 14:03:24.040 | 8 | 1 672.50 | |
| 8 | 1 672.50 | |||
| 8 | 1 672.50 | |||
| 20/11/2025 | 14:02:41.510 | 15 | 1 674.00 | |
| 15 | 1 674.00 | |||
| 15 | 1 674.00 | |||
| 20/11/2025 | 14:02:39.723 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 14:02:25.861 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 14:02:20.325 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 14:02:00.595 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 14:01:54.947 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 14:01:26.140 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 20/11/2025 | 14:01:13.731 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 20/11/2025 | 14:00:59.355 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 14:00:52.380 | 5 | 1 673.50 | |
| 5 | 1 673.50 | |||
| 5 | 1 673.50 | |||
| 20/11/2025 | 14:00:34.874 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:59:58.079 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 13:59:45.603 | 4 | 1 673.00 | |
| 4 | 1 673.00 | |||
| 4 | 1 673.00 | |||
| 20/11/2025 | 13:59:40.279 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 20/11/2025 | 13:59:03.482 | 6 | 1 673.00 | |
| 6 | 1 673.00 | |||
| 6 | 1 673.00 | |||
| 20/11/2025 | 13:59:01.910 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 20/11/2025 | 13:58:37.426 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 13:58:24.507 | 40 | 1 673.50 | |
| 40 | 1 673.50 | |||
| 40 | 1 673.50 | |||
| 20/11/2025 | 13:58:16.475 | 60 | 1 673.50 | |
| 60 | 1 673.50 | |||
| 60 | 1 673.50 | |||
| 20/11/2025 | 13:58:06.473 | 9 | 1 673.50 | |
| 9 | 1 673.50 | |||
| 9 | 1 673.50 | |||
| 20/11/2025 | 13:57:30.206 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:57:19.025 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:56:41.184 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 13:56:25.277 | 15 | 1 674.00 | |
| 15 | 1 674.00 | |||
| 15 | 1 674.00 | |||
| 20/11/2025 | 13:56:19.246 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:55:32.304 | 3 | 1 673.50 | |
| 3 | 1 673.50 | |||
| 3 | 1 673.50 | |||
| 20/11/2025 | 13:55:21.029 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 20/11/2025 | 13:55:13.731 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:54:53.040 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 20/11/2025 | 13:54:43.326 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 13:54:06.590 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 20/11/2025 | 13:53:56.786 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 20/11/2025 | 13:53:42.859 | 5 | 1 671.50 | |
| 5 | 1 671.50 | |||
| 5 | 1 671.50 | |||
| 20/11/2025 | 13:53:38.923 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:53:28.049 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 13:53:10.163 | 3 | 1 671.50 | |
| 3 | 1 671.50 | |||
| 3 | 1 671.50 | |||
| 20/11/2025 | 13:53:03.049 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:52:58.864 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:52:55.038 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:52:51.941 | 3 | 1 672.50 | |
| 3 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 20/11/2025 | 13:52:38.305 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 20/11/2025 | 13:52:31.233 | 40 | 1 672.50 | |
| 40 | 1 672.50 | |||
| 40 | 1 672.50 | |||
| 20/11/2025 | 13:51:56.401 | 60 | 1 673.50 | |
| 60 | 1 673.50 | |||
| 60 | 1 673.50 | |||
| 20/11/2025 | 13:51:45.921 | 12 | 1 672.50 | |
| 12 | 1 672.50 | |||
| 12 | 1 672.50 | |||
| 20/11/2025 | 13:51:16.884 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 20/11/2025 | 13:51:11.785 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 13:51:05.891 | 7 | 1 671.00 | |
| 7 | 1 671.00 | |||
| 7 | 1 671.00 | |||
| 20/11/2025 | 13:51:05.685 | 33 | 1 671.00 | |
| 32 | 1 671.00 | |||
| 31 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 13:50:28.831 | 60 | 1 671.00 | |
| 60 | 1 671.00 | |||
| 60 | 1 671.00 | |||
| 20/11/2025 | 13:50:17.552 | 7 | 1 670.50 | |
| 7 | 1 670.50 | |||
| 7 | 1 670.50 | |||
| 20/11/2025 | 13:49:43.695 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 13:49:25.493 | 14 | 1 670.50 | |
| 14 | 1 670.50 | |||
| 14 | 1 670.50 | |||
| 20/11/2025 | 13:49:15.275 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 13:48:39.086 | 4 | 1 670.50 | |
| 4 | 1 670.50 | |||
| 4 | 1 670.50 | |||
| 20/11/2025 | 13:47:40.599 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 20/11/2025 | 13:47:19.861 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 13:47:16.560 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 13:47:12.415 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 13:47:04.330 | 9 | 1 669.50 | |
| 9 | 1 669.50 | |||
| 9 | 1 669.50 | |||
| 20/11/2025 | 13:46:58.539 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 13:46:50.505 | 10 | 1 670.00 | |
| 10 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 20/11/2025 | 13:46:39.287 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 20/11/2025 | 13:46:32.960 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 20/11/2025 | 13:46:19.886 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 13:46:08.328 | 4 | 1 671.50 | |
| 4 | 1 671.50 | |||
| 4 | 1 671.50 | |||
| 20/11/2025 | 13:46:01.566 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:45:53.134 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 20/11/2025 | 13:45:29.645 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 20/11/2025 | 13:45:24.219 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 13:44:59.094 | 4 | 1 670.00 | |
| 4 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 20/11/2025 | 13:44:31.073 | 7 | 1 668.50 | |
| 7 | 1 668.50 | |||
| 7 | 1 668.50 | |||
| 20/11/2025 | 13:44:16.788 | 30 | 1 668.50 | |
| 30 | 1 668.50 | |||
| 30 | 1 668.50 | |||
| 20/11/2025 | 13:44:16.183 | 25 | 1 669.00 | |
| 25 | 1 669.00 | |||
| 25 | 1 669.00 | |||
| 20/11/2025 | 13:44:09.043 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 13:43:55.308 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 13:42:56.884 | 4 | 1 670.00 | |
| 4 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 20/11/2025 | 13:42:31.111 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 20/11/2025 | 13:42:27.960 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 20/11/2025 | 13:42:24.619 | 4 | 1 669.50 | |
| 4 | 1 669.50 | |||
| 4 | 1 669.50 | |||
| 20/11/2025 | 13:42:17.034 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 13:42:09.486 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 13:42:08.276 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 13:42:04.959 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 13:41:59.671 | 25 | 1 668.50 | |
| 25 | 1 668.50 | |||
| 25 | 1 668.50 | |||
| 20/11/2025 | 13:41:59.623 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 13:41:58.004 | 11 | 1 670.00 | |
| 4 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 11 | 1 670.00 | |||
| 20/11/2025 | 13:41:49.188 | 60 | 1 670.00 | |
| 60 | 1 670.00 | |||
| 60 | 1 670.00 | |||
| 20/11/2025 | 13:41:32.600 | 20 | 1 671.50 | |
| 20 | 1 671.50 | |||
| 20 | 1 671.50 | |||
| 20/11/2025 | 13:41:18.402 | 15 | 1 672.50 | |
| 15 | 1 672.50 | |||
| 15 | 1 672.50 | |||
| 20/11/2025 | 13:41:17.455 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 13:41:11.112 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 13:40:34.070 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:40:30.649 | 24 | 1 674.00 | |
| 24 | 1 674.00 | |||
| 24 | 1 674.00 | |||
| 20/11/2025 | 13:39:35.538 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 20/11/2025 | 13:39:19.991 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:39:15.984 | 4 | 1 673.00 | |
| 4 | 1 673.00 | |||
| 4 | 1 673.00 | |||
| 20/11/2025 | 13:38:51.319 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:38:32.509 | 7 | 1 672.00 | |
| 7 | 1 672.00 | |||
| 7 | 1 672.00 | |||
| 20/11/2025 | 13:38:29.588 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:38:09.044 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 20/11/2025 | 13:38:03.708 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:37:35.669 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 20/11/2025 | 13:37:33.919 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:37:14.154 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:36:39.588 | 37 | 1 673.00 | |
| 32 | 1 673.00 | |||
| 37 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 20/11/2025 | 13:36:39.437 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 20/11/2025 | 13:36:22.339 | 20 | 1 675.50 | |
| 20 | 1 675.50 | |||
| 20 | 1 675.50 | |||
| 20/11/2025 | 13:36:22.142 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 13:35:53.669 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 13:35:43.809 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 13:35:32.577 | 14 | 1 675.00 | |
| 14 | 1 675.00 | |||
| 14 | 1 675.00 | |||
| 20/11/2025 | 13:35:13.628 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:34:40.147 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 20/11/2025 | 13:34:34.167 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 20/11/2025 | 13:33:39.323 | 4 | 1 675.50 | |
| 4 | 1 675.50 | |||
| 4 | 1 675.50 | |||
| 20/11/2025 | 13:33:31.571 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 13:33:30.363 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 13:33:22.410 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 13:33:09.114 | 4 | 1 676.50 | |
| 4 | 1 676.50 | |||
| 4 | 1 676.50 | |||
| 20/11/2025 | 13:32:04.959 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 20/11/2025 | 13:31:34.120 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:31:28.164 | 2 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 20/11/2025 | 13:31:18.223 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 13:31:00.401 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 20/11/2025 | 13:30:53.205 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 13:30:42.992 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 13:30:35.863 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:30:29.733 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 20/11/2025 | 13:30:08.511 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 13:30:01.426 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:29:59.414 | 6 | 1 676.00 | |
| 6 | 1 676.00 | |||
| 6 | 1 676.00 | |||
| 20/11/2025 | 13:29:30.412 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:29:04.968 | 4 | 1 675.50 | |
| 4 | 1 675.50 | |||
| 4 | 1 675.50 | |||
| 20/11/2025 | 13:28:52.489 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:28:39.464 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 20/11/2025 | 13:28:09.192 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 20/11/2025 | 13:28:04.917 | 10 | 1 676.00 | |
| 10 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 20/11/2025 | 13:28:02.752 | 3 | 1 674.50 | |
| 3 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 20/11/2025 | 13:27:51.179 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 13:27:44.670 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 13:27:38.093 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:27:17.281 | 5 | 1 676.00 | |
| 5 | 1 676.00 | |||
| 5 | 1 676.00 | |||
| 20/11/2025 | 13:27:06.592 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 13:26:06.715 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 20/11/2025 | 13:25:57.448 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 13:25:50.590 | 6 | 1 676.50 | |
| 6 | 1 676.50 | |||
| 6 | 1 676.50 | |||
| 20/11/2025 | 13:25:36.486 | 8 | 1 676.50 | |
| 8 | 1 676.50 | |||
| 8 | 1 676.50 | |||
| 20/11/2025 | 13:25:16.377 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 13:25:04.262 | 15 | 1 675.50 | |
| 15 | 1 675.50 | |||
| 15 | 1 675.50 | |||
| 20/11/2025 | 13:24:32.504 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:24:29.317 | 2 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 20/11/2025 | 13:23:52.642 | 20 | 1 675.00 | |
| 20 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 20/11/2025 | 13:23:50.246 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 13:23:45.658 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 20/11/2025 | 13:23:23.396 | 32 | 1 674.50 | |
| 32 | 1 674.50 | |||
| 32 | 1 674.50 | |||
| 20/11/2025 | 13:23:18.023 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 13:23:08.840 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 20/11/2025 | 13:23:08.680 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 13:23:06.743 | 25 | 1 675.50 | |
| 25 | 1 675.50 | |||
| 25 | 1 675.50 | |||
| 20/11/2025 | 13:22:45.407 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 13:22:23.597 | 2 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 20/11/2025 | 13:22:23.472 | 4 | 1 675.00 | |
| 4 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 20/11/2025 | 13:21:23.686 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:21:07.984 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:20:43.438 | 12 | 1 673.50 | |
| 12 | 1 673.50 | |||
| 10 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 20/11/2025 | 13:20:42.217 | 39 | 1 672.00 | |
| 39 | 1 672.00 | |||
| 39 | 1 672.00 | |||
| 20/11/2025 | 13:20:18.068 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:20:16.697 | 20 | 1 671.50 | |
| 20 | 1 671.50 | |||
| 20 | 1 671.50 | |||
| 20/11/2025 | 13:20:10.486 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 20/11/2025 | 13:19:51.998 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 13:19:47.581 | 4 | 1 671.00 | |
| 4 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 20/11/2025 | 13:19:38.912 | 4 | 1 671.50 | |
| 4 | 1 671.50 | |||
| 4 | 1 671.50 | |||
| 20/11/2025 | 13:19:30.856 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 13:19:22.454 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 13:19:16.164 | 41 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 40 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 9 | 1 670.00 | |||
| 25 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 13:18:48.675 | 59 | 1 670.00 | |
| 9 | 1 670.00 | |||
| 59 | 1 670.00 | |||
| 30 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 20/11/2025 | 13:18:48.591 | 9 | 1 670.00 | |
| 8 | 1 670.00 | |||
| 9 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 13:18:41.650 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 13:18:37.623 | 4 | 1 671.00 | |
| 4 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 20/11/2025 | 13:18:27.125 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 20/11/2025 | 13:18:23.764 | 15 | 1 671.50 | |
| 15 | 1 671.50 | |||
| 15 | 1 671.50 | |||
| 20/11/2025 | 13:18:14.811 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 20/11/2025 | 13:18:07.521 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 20/11/2025 | 13:18:00.982 | 30 | 1 671.00 | |
| 30 | 1 671.00 | |||
| 30 | 1 671.00 | |||
| 20/11/2025 | 13:17:10.503 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 20/11/2025 | 13:16:59.686 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:16:15.394 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 13:16:12.288 | 15 | 1 672.00 | |
| 15 | 1 672.00 | |||
| 15 | 1 672.00 | |||
| 20/11/2025 | 13:15:58.037 | 30 | 1 673.00 | |
| 30 | 1 673.00 | |||
| 30 | 1 673.00 | |||
| 20/11/2025 | 13:15:40.299 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:15:39.073 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 20/11/2025 | 13:15:18.644 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:15:09.253 | 5 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 20/11/2025 | 13:15:05.510 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 20/11/2025 | 13:14:15.239 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:14:11.516 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:13:57.201 | 20 | 1 672.00 | |
| 20 | 1 672.00 | |||
| 20 | 1 672.00 | |||
| 20/11/2025 | 13:13:09.019 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 20/11/2025 | 13:12:52.815 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:12:45.333 | 15 | 1 673.00 | |
| 15 | 1 673.00 | |||
| 15 | 1 673.00 | |||
| 20/11/2025 | 13:12:43.968 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:12:43.860 | 14 | 1 673.00 | |
| 14 | 1 673.00 | |||
| 14 | 1 673.00 | |||
| 20/11/2025 | 13:12:24.532 | 30 | 1 674.00 | |
| 30 | 1 674.00 | |||
| 30 | 1 674.00 | |||
| 20/11/2025 | 13:12:14.881 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:12:00.491 | 2 | 1 674.00 | |
| 2 | 1 674.00 | |||
| 2 | 1 674.00 | |||
| 20/11/2025 | 13:11:56.517 | 14 | 1 674.00 | |
| 14 | 1 674.00 | |||
| 14 | 1 674.00 | |||
| 20/11/2025 | 13:11:52.643 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 20/11/2025 | 13:11:36.442 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:11:35.036 | 2 | 1 674.00 | |
| 2 | 1 674.00 | |||
| 2 | 1 674.00 | |||
| 20/11/2025 | 13:11:21.509 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 20/11/2025 | 13:11:18.324 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 13:11:05.229 | 10 | 1 673.50 | |
| 10 | 1 673.50 | |||
| 10 | 1 673.50 | |||
| 20/11/2025 | 13:10:58.001 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 13:10:50.111 | 15 | 1 672.50 | |
| 15 | 1 672.50 | |||
| 15 | 1 672.50 | |||
| 20/11/2025 | 13:10:29.411 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:10:14.292 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 20/11/2025 | 13:10:05.348 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 13:09:25.749 | 7 | 1 672.00 | |
| 7 | 1 672.00 | |||
| 7 | 1 672.00 | |||
| 20/11/2025 | 13:08:48.270 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:08:13.078 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 20/11/2025 | 13:08:11.434 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:08:08.924 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 20/11/2025 | 13:07:54.229 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:07:51.005 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:07:33.597 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:07:26.557 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 13:07:18.203 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 13:06:42.369 | 20 | 1 671.00 | |
| 20 | 1 671.00 | |||
| 20 | 1 671.00 | |||
| 20/11/2025 | 13:06:42.264 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 13:06:18.719 | 5 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 20/11/2025 | 13:06:18.114 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 20/11/2025 | 13:06:15.897 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:06:10.819 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 20/11/2025 | 13:06:03.001 | 15 | 1 673.00 | |
| 15 | 1 673.00 | |||
| 15 | 1 673.00 | |||
| 20/11/2025 | 13:05:48.972 | 50 | 1 672.00 | |
| 50 | 1 672.00 | |||
| 49 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:05:40.458 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 20/11/2025 | 13:05:39.451 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:05:37.846 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:05:37.692 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 20/11/2025 | 13:05:27.824 | 25 | 1 672.00 | |
| 25 | 1 672.00 | |||
| 25 | 1 672.00 | |||
| 20/11/2025 | 13:05:11.885 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:05:05.687 | 17 | 1 673.00 | |
| 17 | 1 673.00 | |||
| 17 | 1 673.00 | |||
| 20/11/2025 | 13:05:05.572 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 20/11/2025 | 13:04:59.681 | 50 | 1 674.00 | |
| 50 | 1 674.00 | |||
| 50 | 1 674.00 | |||
| 20/11/2025 | 13:04:47.166 | 20 | 1 674.50 | |
| 20 | 1 674.50 | |||
| 20 | 1 674.50 | |||
| 20/11/2025 | 13:04:38.777 | 3 | 1 673.50 | |
| 3 | 1 673.50 | |||
| 3 | 1 673.50 | |||
| 20/11/2025 | 13:04:26.895 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:04:02.037 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:03:51.693 | 4 | 1 672.50 | |
| 4 | 1 672.50 | |||
| 4 | 1 672.50 | |||
| 20/11/2025 | 13:03:37.784 | 38 | 1 672.50 | |
| 38 | 1 672.50 | |||
| 38 | 1 672.50 | |||
| 20/11/2025 | 13:03:37.311 | 6 | 1 673.00 | |
| 6 | 1 673.00 | |||
| 6 | 1 673.00 | |||
| 20/11/2025 | 13:03:37.170 | 4 | 1 673.00 | |
| 4 | 1 673.00 | |||
| 4 | 1 673.00 | |||
| 20/11/2025 | 13:03:28.777 | 9 | 1 675.00 | |
| 9 | 1 675.00 | |||
| 9 | 1 675.00 | |||
| 20/11/2025 | 13:03:27.250 | 16 | 1 676.00 | |
| 16 | 1 676.00 | |||
| 16 | 1 676.00 | |||
| 20/11/2025 | 13:03:24.146 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:03:12.643 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 13:03:03.770 | 5 | 1 677.50 | |
| 5 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 20/11/2025 | 13:02:39.034 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 20/11/2025 | 13:02:33.499 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 13:02:27.260 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 13:01:44.484 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 20/11/2025 | 13:01:17.090 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 20/11/2025 | 13:01:14.293 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 13:01:09.579 | 11 | 1 677.00 | |
| 11 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 13:01:06.225 | 3 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 20/11/2025 | 13:01:00.509 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 20/11/2025 | 13:00:44.750 | 6 | 1 677.00 | |
| 6 | 1 677.00 | |||
| 6 | 1 677.00 | |||
| 20/11/2025 | 13:00:41.304 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 20/11/2025 | 13:00:41.145 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 20/11/2025 | 13:00:38.974 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 20/11/2025 | 13:00:07.075 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 20/11/2025 | 12:59:53.071 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 20/11/2025 | 12:59:50.430 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 20/11/2025 | 12:59:38.266 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 20/11/2025 | 12:59:33.380 | 4 | 1 678.00 | |
| 4 | 1 678.00 | |||
| 4 | 1 678.00 | |||
| 20/11/2025 | 12:59:31.365 | 10 | 1 678.00 | |
| 10 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 8 | 1 678.00 | |||
| 20/11/2025 | 12:58:59.660 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 12:58:30.655 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 20/11/2025 | 12:58:15.273 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 12:58:08.734 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 12:57:59.482 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 12:57:48.102 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 20/11/2025 | 12:57:38.736 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 12:57:22.159 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 20/11/2025 | 12:57:15.871 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.50 / Ask: 170.58
Turnover: 114 988 TEUR -
Rheinmetall AG
Bid: 1 670.50
Ask: 1 671.50
Turnover: 72 324 TEUR -
Siemens Energy AG
Bid: 114.20 / Ask: 114.25
Turnover: 24 274 TEUR -
Microsoft Corp.
Bid: 428.45 / Ask: 428.85
Turnover: 20 448 TEUR -
Alphabet Inc. Class A
Bid: 261.60 / Ask: 261.75
Turnover: 20 179 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 14:12:45
Last Update:
20/11/2025 @ 14:12:45