Bayer AG

96

72

23.44

Date Time Volume Order Volume Price
30/04/2025 09:15:25.546 70   23.44
      70 23.44
      70 23.44
30/04/2025 09:15:11.813 120   23.455
      120 23.455
      120 23.455
30/04/2025 09:14:45.528 58   23.475
      58 23.475
      58 23.475
30/04/2025 09:12:53.964 1 000   23.495
      1 000 23.495
      1 000 23.495
30/04/2025 09:12:35.352 5   23.50
      5 23.50
      5 23.50
30/04/2025 09:12:11.080 97   23.51
      97 23.51
      97 23.51
30/04/2025 09:12:09.920 200   23.51
      200 23.51
      200 23.51
30/04/2025 09:10:12.372 2 500   23.445
      2 500 23.445
      2 500 23.445
30/04/2025 09:09:32.317 218   23.455
      218 23.455
      218 23.455
30/04/2025 09:08:22.123 1 269   23.50
      100 23.50
      200 23.50
      100 23.50
      1 269 23.50
      283 23.50
      175 23.50
      350 23.50
      61 23.50
30/04/2025 09:08:22.022 1 500   23.49
      100 23.49
      1 400 23.49
      1 500 23.49
30/04/2025 09:08:12.160 50   23.485
      50 23.485
      50 23.485
30/04/2025 09:08:01.073 100   23.47
      100 23.47
      100 23.47
30/04/2025 09:07:59.171 200   23.455
      200 23.455
      200 23.455
30/04/2025 09:07:59.101 30   23.46
      30 23.46
      30 23.46
30/04/2025 09:07:47.618 99   23.45
      99 23.45
      99 23.45
30/04/2025 09:07:28.994 74   23.455
      74 23.455
      74 23.455
30/04/2025 09:07:19.288 764   23.45
      764 23.45
      250 23.45
      14 23.45
      500 23.45
30/04/2025 09:07:10.144 9   23.44
      9 23.44
      9 23.44
30/04/2025 09:06:18.795 200   23.35
      200 23.35
      200 23.35
30/04/2025 09:04:55.904 5   23.415
      5 23.415
      5 23.415
30/04/2025 09:04:42.820 5   23.415
      5 23.415
      5 23.415
30/04/2025 09:04:39.685 800   23.41
      800 23.41
      800 23.41
30/04/2025 09:03:49.320 20   23.41
      20 23.41
      20 23.41
30/04/2025 09:03:49.090 635   23.40
      600 23.40
      35 23.40
      635 23.40
30/04/2025 09:03:49.017 200   23.395
      200 23.395
      200 23.395
30/04/2025 09:03:11.723 469   23.35
      100 23.35
      300 23.35
      34 23.35
      35 23.35
      469 23.35
30/04/2025 09:02:37.630 393   23.33
      300 23.33
      393 23.33
      93 23.33
30/04/2025 09:02:37.504 900   23.32
      200 23.32
      900 23.32
      600 23.32
      100 23.32
30/04/2025 09:02:35.528 900   23.315
      900 23.315
      900 23.315
30/04/2025 09:02:17.558 500   23.275
      500 23.275
      500 23.275
30/04/2025 09:02:09.676 100   23.285
      100 23.285
      100 23.285
30/04/2025 09:02:08.766 155   23.31
      155 23.31
      155 23.31
30/04/2025 09:02:08.634 747   23.30
      637 23.30
      100 23.30
      10 23.30
      747 23.30
30/04/2025 09:01:27.253 470   23.285
      470 23.285
      470 23.285
30/04/2025 09:01:06.791 1 400   23.245
      1 400 23.245
      1 400 23.245
30/04/2025 09:00:37.854 200   23.28
      200 23.28
      200 23.28
30/04/2025 09:00:35.877 100   23.21
      100 23.21
      100 23.21
30/04/2025 09:00:35.667 805   23.20
      405 23.20
      300 23.20
      100 23.20
      805 23.20
30/04/2025 09:00:32.069 6   23.195
      6 23.195
      6 23.195
30/04/2025 09:00:24.911 700   23.185
      200 23.185
      700 23.185
      500 23.185
30/04/2025 08:54:32.454 1   23.175
      1 23.175
      1 23.175
30/04/2025 08:49:09.916 100   23.155
      100 23.155
      100 23.155
30/04/2025 08:47:29.365 10   23.175
      10 23.175
      10 23.175
30/04/2025 08:47:18.113 90   23.155
      90 23.155
      90 23.155
30/04/2025 08:46:01.227 20   23.155
      20 23.155
      20 23.155
30/04/2025 08:38:05.890 150   23.155
      150 23.155
      150 23.155
30/04/2025 08:37:45.389 80   23.155
      80 23.155
      80 23.155
30/04/2025 08:37:44.641 370   23.155
      370 23.155
      370 23.155
30/04/2025 08:35:35.599 100   23.175
      100 23.175
      100 23.175
30/04/2025 08:33:08.558 100   23.175
      100 23.175
      100 23.175
30/04/2025 08:31:48.921 115   23.175
      115 23.175
      115 23.175
30/04/2025 08:27:01.717 3   23.155
      3 23.155
      3 23.155
30/04/2025 08:24:37.249 21   23.155
      21 23.155
      21 23.155
30/04/2025 08:23:49.204 1   23.175
      1 23.175
      1 23.175
30/04/2025 08:22:34.436 9   23.175
      9 23.175
      9 23.175
30/04/2025 08:21:15.655 450   23.175
      170 23.175
      450 23.175
      280 23.175
30/04/2025 08:17:03.243 100   23.155
      100 23.155
      100 23.155
30/04/2025 08:12:13.146 100   23.175
      100 23.175
      100 23.175
30/04/2025 08:10:15.243 100   23.155
      100 23.155
      100 23.155
30/04/2025 08:09:18.459 89   23.155
      89 23.155
      89 23.155
30/04/2025 08:08:16.440 95   23.155
      95 23.155
      95 23.155
30/04/2025 08:06:43.030 5   23.175
      5 23.175
      5 23.175
30/04/2025 08:05:58.600 2   23.175
      2 23.175
      2 23.175
30/04/2025 08:00:45.193 1   23.175
      1 23.175
      1 23.175
30/04/2025 08:00:33.850 1   23.175
      1 23.175
      1 23.175
30/04/2025 08:00:32.020 163   23.155
      163 23.155
      163 23.155
30/04/2025 08:00:11.178 1   23.155
      1 23.155
      1 23.155
30/04/2025 07:33:56.480 300   23.175
      300 23.175
      300 23.175
30/04/2025 07:33:50.987 500   23.175
      500 23.175
      500 23.175
30/04/2025 07:30:44.272 4   23.105
      4 23.105
      4 23.105
30/04/2025 07:30:07.806 289   23.175
      256 23.175
      8 23.175
      25 23.175
      75 23.175
      214 23.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)