Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

264

540

23,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	12:19:29,790	223		23,25
			223	23,25
			223	23,25
29.04.2025	12:19:28,711	2 500		23,25
			377	23,25
			50	23,25
			2 500	23,25
			173	23,25
			1 700	23,25
			200	23,25
29.04.2025	12:19:16,906	2 900		23,25
			2 900	23,25
			2 900	23,25
29.04.2025	12:19:07,522	200		23,23
			200	23,23
			200	23,23
29.04.2025	12:18:15,610	2 500		23,23
			2 500	23,23
			2 500	23,23
29.04.2025	12:17:29,608	3		23,23
			3	23,23
			3	23,23
29.04.2025	12:16:11,681	50		23,22
			50	23,22
			50	23,22
29.04.2025	12:15:01,853	100		23,21
			100	23,21
			100	23,21
29.04.2025	12:14:52,498	1		23,225
			1	23,225
			1	23,225
29.04.2025	12:11:05,286	5		23,23
			5	23,23
			5	23,23
29.04.2025	12:10:20,159	2 500		23,215
			2 500	23,215
			2 500	23,215
29.04.2025	12:09:00,560	3		23,225
			3	23,225
			3	23,225
29.04.2025	12:08:18,490	22		23,23
			22	23,23
			22	23,23
29.04.2025	12:06:09,681	35		23,23
			35	23,23
			35	23,23
29.04.2025	12:03:38,678	380		23,23
			380	23,23
			380	23,23
29.04.2025	12:02:45,674	450		23,24
			450	23,24
			450	23,24
29.04.2025	12:01:28,198	4		23,235
			4	23,235
			4	23,235
29.04.2025	12:00:18,005	110		23,225
			110	23,225
			110	23,225
29.04.2025	11:59:27,769	42		23,23
			42	23,23
			42	23,23
29.04.2025	11:52:50,265	40		23,185
			40	23,185
			40	23,185
29.04.2025	11:52:44,453	42		23,19
			42	23,19
			42	23,19
29.04.2025	11:50:25,611	5		23,185
			5	23,185
			5	23,185
29.04.2025	11:49:48,668	400		23,18
			400	23,18
			400	23,18
29.04.2025	11:49:47,951	200		23,18
			200	23,18
			200	23,18
29.04.2025	11:48:10,365	300		23,195
			300	23,195
			300	23,195
29.04.2025	11:47:26,343	109		23,20
			109	23,20
			109	23,20
29.04.2025	11:45:01,932	43		23,205
			43	23,205
			43	23,205
29.04.2025	11:44:01,455	2		23,205
			2	23,205
			2	23,205
29.04.2025	11:44:00,358	4		23,20
			4	23,20
			4	23,20
29.04.2025	11:43:19,658	800		23,195
			800	23,195
			800	23,195
29.04.2025	11:43:08,671	1 000		23,20
			1 000	23,20
			1 000	23,20
29.04.2025	11:41:49,101	25		23,19
			25	23,19
			25	23,19
29.04.2025	11:39:30,337	1 158		23,215
			1 158	23,215
			1 158	23,215
29.04.2025	11:39:15,103	5		23,215
			5	23,215
			5	23,215
29.04.2025	11:38:58,133	21		23,22
			21	23,22
			21	23,22
29.04.2025	11:38:17,169	450		23,215
			450	23,215
			450	23,215
29.04.2025	11:37:57,408	87		23,215
			87	23,215
			87	23,215
29.04.2025	11:35:50,418	1 500		23,21
			1 500	23,21
			1 500	23,21
29.04.2025	11:35:50,372	1 500		23,21
			1 500	23,21
			1 500	23,21
29.04.2025	11:35:22,883	3		23,20
			3	23,20
			3	23,20
29.04.2025	11:34:51,078	500		23,20
			500	23,20
			500	23,20
29.04.2025	11:31:25,818	92		23,18
			92	23,18
			92	23,18
29.04.2025	11:29:26,988	7		23,16
			7	23,16
			7	23,16
29.04.2025	11:28:31,854	5		23,15
			5	23,15
			5	23,15
29.04.2025	11:28:18,271	14		23,145
			14	23,145
			14	23,145
29.04.2025	11:28:06,290	51		23,145
			51	23,145
			51	23,145
29.04.2025	11:27:45,063	200		23,13
			200	23,13
			200	23,13
29.04.2025	11:27:40,292	250		23,13
			250	23,13
			250	23,13
29.04.2025	11:26:23,381	1 000		23,11
			1 000	23,11
			1 000	23,11
29.04.2025	11:25:51,408	15		23,115
			15	23,115
			15	23,115
29.04.2025	11:25:23,290	270		23,115
			270	23,115
			270	23,115
29.04.2025	11:24:27,562	100		23,10
			100	23,10
			100	23,10
29.04.2025	11:21:41,156	175		23,13
			175	23,13
			175	23,13
29.04.2025	11:21:15,787	200		23,13
			200	23,13
			200	23,13
29.04.2025	11:19:49,252	400		23,13
			400	23,13
			400	23,13
29.04.2025	11:18:15,930	1 000		23,135
			1 000	23,135
			1 000	23,135
29.04.2025	11:17:13,531	130		23,145
			130	23,145
			130	23,145
29.04.2025	11:14:21,364	5		23,16
			5	23,16
			5	23,16
29.04.2025	11:14:20,362	176		23,155
			176	23,155
			176	23,155
29.04.2025	11:13:35,214	163		23,165
			163	23,165
			163	23,165
29.04.2025	11:13:19,212	40		23,17
			40	23,17
			40	23,17
29.04.2025	11:12:49,013	100		23,17
			100	23,17
			100	23,17
29.04.2025	11:12:16,230	25		23,15
			25	23,15
			25	23,15
29.04.2025	11:10:52,305	100		23,15
			100	23,15
			100	23,15
29.04.2025	11:10:08,305	100		23,15
			100	23,15
			100	23,15
29.04.2025	11:04:58,975	5		23,14
			5	23,14
			5	23,14
29.04.2025	11:02:38,076	5		23,14
			5	23,14
			5	23,14
29.04.2025	10:58:29,208	3		23,11
			3	23,11
			3	23,11
29.04.2025	10:58:21,768	1		23,115
			1	23,115
			1	23,115
29.04.2025	10:58:11,804	300		23,11
			300	23,11
			300	23,11
29.04.2025	10:57:16,834	350		23,105
			350	23,105
			350	23,105
29.04.2025	10:57:06,967	164		23,11
			164	23,11
			164	23,11
29.04.2025	10:56:58,197	12		23,105
			12	23,105
			12	23,105
29.04.2025	10:52:37,604	5		23,11
			5	23,11
			5	23,11
29.04.2025	10:50:36,805	100		23,145
			100	23,145
			100	23,145
29.04.2025	10:48:45,740	9		23,145
			9	23,145
			9	23,145
29.04.2025	10:48:30,173	220		23,14
			220	23,14
			220	23,14
29.04.2025	10:48:00,130	50		23,145
			50	23,145
			50	23,145
29.04.2025	10:46:51,271	112		23,14
			112	23,14
			112	23,14
29.04.2025	10:45:49,397	50		23,145
			50	23,145
			50	23,145
29.04.2025	10:43:57,003	150		23,12
			150	23,12
			150	23,12
29.04.2025	10:43:42,888	200		23,125
			200	23,125
			200	23,125
29.04.2025	10:42:59,821	50		23,125
			50	23,125
			50	23,125
29.04.2025	10:41:25,504	75		23,11
			75	23,11
			75	23,11
29.04.2025	10:41:10,261	10		23,11
			10	23,11
			10	23,11
29.04.2025	10:38:59,546	500		23,125
			500	23,125
			500	23,125
29.04.2025	10:38:41,519	1		23,135
			1	23,135
			1	23,135
29.04.2025	10:38:12,670	6		23,135
			6	23,135
			6	23,135
29.04.2025	10:37:57,977	2		23,135
			2	23,135
			2	23,135
29.04.2025	10:37:25,806	100		23,13
			100	23,13
			100	23,13
29.04.2025	10:37:18,507	1		23,125
			1	23,125
			1	23,125
29.04.2025	10:36:59,838	250		23,13
			250	23,13
			250	23,13
29.04.2025	10:36:36,030	2 500		23,125
			2 500	23,125
			2 500	23,125
29.04.2025	10:35:11,465	100		23,105
			100	23,105
			100	23,105
29.04.2025	10:31:51,450	200		23,135
			200	23,135
			200	23,135
29.04.2025	10:29:56,254	100		23,115
			100	23,115
			100	23,115
29.04.2025	10:29:48,318	1		23,12
			1	23,12
			1	23,12
29.04.2025	10:29:13,183	1		23,105
			1	23,105
			1	23,105
29.04.2025	10:28:58,399	150		23,095
			150	23,095
			150	23,095
29.04.2025	10:28:10,868	50		23,10
			50	23,10
			50	23,10
29.04.2025	10:27:50,283	50		23,10
			50	23,10
			50	23,10
29.04.2025	10:27:03,662	50		23,085
			50	23,085
			50	23,085
29.04.2025	10:22:51,695	41		23,05
			41	23,05
			41	23,05
29.04.2025	10:21:07,291	250		23,07
			250	23,07
			250	23,07
29.04.2025	10:19:15,216	10		23,085
			10	23,085
			10	23,085
29.04.2025	10:18:00,437	135		23,075
			135	23,075
			135	23,075
29.04.2025	10:17:48,769	800		23,085
			800	23,085
			800	23,085
29.04.2025	10:16:26,707	200		23,065
			200	23,065
			200	23,065
29.04.2025	10:16:15,516	809		23,06
			809	23,06
			809	23,06
29.04.2025	10:15:34,969	50		23,07
			50	23,07
			50	23,07
29.04.2025	10:15:18,116	232		23,065
			232	23,065
			232	23,065
29.04.2025	10:15:06,847	71		23,08
			71	23,08
			71	23,08
29.04.2025	10:14:36,237	50		23,08
			50	23,08
			50	23,08
29.04.2025	10:13:36,923	5		23,075
			5	23,075
			5	23,075
29.04.2025	10:12:08,698	190		23,08
			190	23,08
			190	23,08
29.04.2025	10:11:13,941	100		23,105
			100	23,105
			100	23,105
29.04.2025	10:10:41,673	257		23,11
			257	23,11
			257	23,11
29.04.2025	10:09:21,939	3		23,125
			3	23,125
			3	23,125
29.04.2025	10:08:26,871	300		23,12
			300	23,12
			300	23,12
29.04.2025	10:05:48,860	1		23,105
			1	23,105
			1	23,105
29.04.2025	10:04:05,179	1 490		23,105
			1 490	23,105
			1 490	23,105
29.04.2025	10:00:22,521	434		23,13
			434	23,13
			434	23,13
29.04.2025	09:59:18,068	7		23,155
			7	23,155
			7	23,155
29.04.2025	09:59:00,248	25		23,155
			25	23,155
			25	23,155
29.04.2025	09:54:21,768	50		23,185
			50	23,185
			50	23,185
29.04.2025	09:54:18,393	831		23,185
			831	23,185
			831	23,185
29.04.2025	09:53:57,009	23		23,18
			23	23,18
			23	23,18
29.04.2025	09:53:17,302	150		23,17
			150	23,17
			150	23,17
29.04.2025	09:51:43,209	112		23,18
			112	23,18
			112	23,18
29.04.2025	09:50:11,510	21		23,18
			21	23,18
			21	23,18
29.04.2025	09:49:46,410	2		23,17
			2	23,17
			2	23,17
29.04.2025	09:48:37,513	1 000		23,17
			1 000	23,17
			1 000	23,17
29.04.2025	09:48:00,349	123		23,17
			123	23,17
			123	23,17
29.04.2025	09:47:55,047	70		23,165
			70	23,165
			70	23,165
29.04.2025	09:47:07,338	1 000		23,18
			1 000	23,18
			1 000	23,18
29.04.2025	09:45:38,158	436		23,14
			436	23,14
			436	23,14
29.04.2025	09:44:20,236	110		23,12
			110	23,12
			110	23,12
29.04.2025	09:43:20,705	30		23,155
			30	23,155
			30	23,155
29.04.2025	09:41:46,551	143		23,115
			143	23,115
			143	23,115
29.04.2025	09:40:59,100	10		23,10
			10	23,10
			10	23,10
29.04.2025	09:40:36,860	43		23,09
			43	23,09
			43	23,09
29.04.2025	09:39:23,811	400		23,095
			400	23,095
			400	23,095
29.04.2025	09:39:17,542	10		23,095
			10	23,095
			10	23,095
29.04.2025	09:38:02,021	100		23,115
			100	23,115
			100	23,115
29.04.2025	09:36:40,627	2		23,065
			2	23,065
			2	23,065
29.04.2025	09:34:44,440	300		23,04
			300	23,04
			300	23,04
29.04.2025	09:34:27,289	10		23,055
			10	23,055
			10	23,055
29.04.2025	09:33:02,355	1		23,065
			1	23,065
			1	23,065
29.04.2025	09:32:57,527	1		23,075
			1	23,075
			1	23,075
29.04.2025	09:31:46,415	40		23,10
			40	23,10
			40	23,10
29.04.2025	09:31:32,947	1		23,105
			1	23,105
			1	23,105
29.04.2025	09:31:28,819	21		23,105
			21	23,105
			21	23,105
29.04.2025	09:31:08,615	100		23,12
			100	23,12
			100	23,12
29.04.2025	09:29:11,579	1		23,11
			1	23,11
			1	23,11
29.04.2025	09:28:05,429	3		23,09
			3	23,09
			3	23,09
29.04.2025	09:27:09,847	250		23,115
			250	23,115
			250	23,115
29.04.2025	09:26:48,556	261		23,115
			261	23,115
			261	23,115
29.04.2025	09:26:18,436	2		23,105
			2	23,105
			2	23,105
29.04.2025	09:26:03,386	11		23,105
			11	23,105
			11	23,105
29.04.2025	09:25:03,768	137		23,09
			137	23,09
			137	23,09
29.04.2025	09:24:30,403	80		23,085
			80	23,085
			80	23,085
29.04.2025	09:23:00,809	1 000		23,095
			1 000	23,095
			1 000	23,095
29.04.2025	09:22:39,133	100		23,095
			100	23,095
			100	23,095
29.04.2025	09:14:52,225	100		23,13
			100	23,13
			100	23,13
29.04.2025	09:14:49,235	1 200		23,13
			1 200	23,13
			1 200	23,13
29.04.2025	09:14:39,998	2 000		23,13
			2 000	23,13
			2 000	23,13
29.04.2025	09:14:32,188	2 000		23,12
			2 000	23,12
			2 000	23,12
29.04.2025	09:14:24,666	2 000		23,115
			2 000	23,115
			2 000	23,115
29.04.2025	09:14:15,953	2 000		23,115
			2 000	23,115
			2 000	23,115
29.04.2025	09:14:05,339	2 000		23,11
			2 000	23,11
			2 000	23,11
29.04.2025	09:08:02,480	2		23,12
			2	23,12
			2	23,12
29.04.2025	09:07:35,480	17		23,125
			17	23,125
			17	23,125
29.04.2025	09:04:37,134	1 000		23,285
			1 000	23,285
			1 000	23,285
29.04.2025	09:04:30,254	40		23,27
			40	23,27
			40	23,27
29.04.2025	09:04:29,288	150		23,26
			50	23,26
			150	23,26
			100	23,26
29.04.2025	09:04:27,219	750		23,25
			450	23,25
			750	23,25
			300	23,25
29.04.2025	09:03:58,175	2 200		23,20
			450	23,20
			300	23,20
			2 200	23,20
			1 000	23,20
			400	23,20
			50	23,20
29.04.2025	09:03:55,953	14		23,19
			14	23,19
			14	23,19
29.04.2025	09:03:52,344	200		23,19
			200	23,19
			200	23,19
29.04.2025	09:02:43,056	1		23,175
			1	23,175
			1	23,175
29.04.2025	09:02:01,700	11		23,155
			11	23,155
			11	23,155
29.04.2025	09:00:54,103	270		23,12
			270	23,12
			270	23,12
29.04.2025	09:00:14,292	331		23,115
			300	23,115
			81	23,115
			250	23,115
			23	23,115
			8	23,115
29.04.2025	08:45:38,494	173		23,02
			173	23,02
			147	23,02
			26	23,02
29.04.2025	08:44:42,589	200		23,10
			150	23,10
			50	23,10
			200	23,10
29.04.2025	08:44:18,389	350		23,02
			350	23,02
			350	23,02
29.04.2025	08:40:11,145	60		22,985
			60	22,985
			60	22,985
29.04.2025	08:39:49,916	130		23,005
			130	23,005
			130	23,005
29.04.2025	08:39:43,510	100		22,98
			100	22,98
			100	22,98
29.04.2025	08:39:43,159	21		23,005
			21	23,005
			21	23,005
29.04.2025	08:38:32,324	100		22,985
			100	22,985
			100	22,985
29.04.2025	08:37:20,389	400		23,005
			400	23,005
			400	23,005
29.04.2025	08:35:47,774	4		23,005
			4	23,005
			4	23,005
29.04.2025	08:34:45,489	400		22,965
			270	22,965
			400	22,965
			130	22,965
29.04.2025	08:29:50,579	250		23,045
			250	23,045
			250	23,045
29.04.2025	08:26:52,368	1		23,045
			1	23,045
			1	23,045
29.04.2025	08:25:11,620	100		22,965
			100	22,965
			100	22,965
29.04.2025	08:25:08,201	200		23,045
			200	23,045
			200	23,045
29.04.2025	08:23:23,412	21		23,045
			21	23,045
			21	23,045
29.04.2025	08:17:44,999	1 566		23,00
			50	23,00
			1 566	23,00
			1 260	23,00
			200	23,00
			20	23,00
			36	23,00
29.04.2025	08:17:36,168	1 000		22,995
			1 000	22,995
			1 000	22,995
29.04.2025	08:17:34,918	800		22,995
			800	22,995
			800	22,995
29.04.2025	08:17:31,771	1		22,995
			1	22,995
			1	22,995
29.04.2025	08:17:05,823	1 000		22,995
			1 000	22,995
			1 000	22,995
29.04.2025	08:17:04,536	500		22,995
			500	22,995
			500	22,995
29.04.2025	08:16:24,213	1		22,995
			1	22,995
			1	22,995
29.04.2025	08:15:22,023	175		22,965
			175	22,965
			125	22,965
			50	22,965
29.04.2025	08:13:27,899	20		22,965
			20	22,965
			20	22,965
29.04.2025	08:09:09,424	12		22,965
			12	22,965
			12	22,965
29.04.2025	08:07:29,821	50		22,995
			50	22,995
			50	22,995
29.04.2025	08:04:34,175	250		22,965
			250	22,965
			250	22,965
29.04.2025	08:04:02,008	45		22,965
			45	22,965
			45	22,965
29.04.2025	08:01:07,773	3		22,965
			3	22,965
			3	22,965
29.04.2025	08:00:40,182	84		22,965
			84	22,965
			84	22,965
29.04.2025	08:00:33,047	5		22,995
			5	22,995
			5	22,995
29.04.2025	08:00:32,140	44		22,965
			44	22,965
			44	22,965
29.04.2025	08:00:14,220	2		22,995
			2	22,995
			2	22,995
29.04.2025	07:51:54,160	20		22,995
			20	22,995
			20	22,995
29.04.2025	07:50:55,742	500		22,995
			155	22,995
			113	22,995
			100	22,995
			132	22,995
			500	22,995
29.04.2025	07:50:22,361	130		22,925
			130	22,925
			113	22,925
			17	22,925
29.04.2025	07:45:18,095	75		22,925
			75	22,925
			75	22,925
29.04.2025	07:42:34,856	50		22,995
			50	22,995
			50	22,995
29.04.2025	07:37:00,823	2		22,995
			2	22,995
			2	22,995
29.04.2025	07:33:53,704	50		22,995
			5	22,995
			50	22,995
			45	22,995
29.04.2025	07:30:05,722	358		22,925
			220	22,925
			22	22,925
			96	22,925
			5	22,925
			21	22,925
			2	22,925
			25	22,925
			13	22,925
			100	22,925
			100	22,925
			57	22,925
			55	22,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung