HENSOLDT AG

1856

1304

101.60

       

Date Time Volume Order Volume Price
11/07/2025 21:59:42.443 25   101.60
      25 101.60
      25 101.60
11/07/2025 21:59:33.606 406   101.50
      306 101.50
      100 101.50
      406 101.50
11/07/2025 21:58:39.427 5   101.50
      5 101.50
      5 101.50
11/07/2025 21:57:35.963 100   102.00
      100 102.00
      100 102.00
11/07/2025 21:50:33.362 5   102.00
      5 102.00
      5 102.00
11/07/2025 21:50:29.753 99   102.00
      99 102.00
      29 102.00
      25 102.00
      25 102.00
      20 102.00
11/07/2025 21:38:37.858 42   101.50
      20 101.50
      42 101.50
      22 101.50
11/07/2025 21:35:53.523 40   102.00
      20 102.00
      20 102.00
      40 102.00
11/07/2025 21:35:52.217 50   101.50
      50 101.50
      50 101.50
11/07/2025 21:33:34.316 20   101.50
      20 101.50
      20 101.50
11/07/2025 21:28:17.861 90   101.50
      40 101.50
      90 101.50
      25 101.50
      25 101.50
11/07/2025 21:15:04.582 25   101.50
      20 101.50
      5 101.50
      25 101.50
11/07/2025 21:11:34.507 28   101.50
      28 101.50
      25 101.50
      3 101.50
11/07/2025 21:09:53.737 10   102.30
      10 102.30
      10 102.30
11/07/2025 21:09:53.533 100   102.30
      100 102.30
      100 102.30
11/07/2025 21:09:45.464 150   102.00
      25 102.00
      25 102.00
      100 102.00
      150 102.00
11/07/2025 21:08:25.636 50   101.60
      25 101.60
      25 101.60
      50 101.60
11/07/2025 21:08:21.124 5   102.00
      5 102.00
      5 102.00
11/07/2025 21:06:46.967 200   102.00
      76 102.00
      25 102.00
      25 102.00
      10 102.00
      30 102.00
      24 102.00
      10 102.00
      200 102.00
11/07/2025 21:04:57.203 14   101.50
      14 101.50
      14 101.50
11/07/2025 21:02:28.202 50   101.50
      24 101.50
      25 101.50
      50 101.50
      1 101.50
11/07/2025 20:51:27.388 20   101.50
      20 101.50
      20 101.50
11/07/2025 20:50:20.265 30   101.50
      30 101.50
      6 101.50
      24 101.50
11/07/2025 20:48:39.729 50   102.20
      25 102.20
      25 102.20
      50 102.20
11/07/2025 20:47:57.274 10   101.60
      10 101.60
      10 101.60
11/07/2025 20:47:52.488 1   102.20
      1 102.20
      1 102.20
11/07/2025 20:43:24.601 5   102.20
      5 102.20
      5 102.20
11/07/2025 20:41:18.986 30   101.50
      25 101.50
      5 101.50
      30 101.50
11/07/2025 20:41:17.745 5   101.50
      5 101.50
      5 101.50
11/07/2025 20:40:53.199 30   101.50
      10 101.50
      30 101.50
      10 101.50
      10 101.50
11/07/2025 20:40:13.942 192   102.20
      5 102.20
      24 102.20
      192 102.20
      50 102.20
      50 102.20
      23 102.20
      40 102.20
11/07/2025 20:38:49.661 2   102.20
      2 102.20
      2 102.20
11/07/2025 20:37:44.667 100   101.70
      100 101.70
      100 101.70
11/07/2025 20:37:21.832 100   101.70
      5 101.70
      100 101.70
      95 101.70
11/07/2025 20:32:07.382 5   101.70
      5 101.70
      5 101.70
11/07/2025 20:31:39.839 50   101.70
      50 101.70
      50 101.70
11/07/2025 20:31:26.145 60   101.70
      25 101.70
      20 101.70
      60 101.70
      15 101.70
11/07/2025 20:29:53.834 1   102.50
      1 102.50
      1 102.50
11/07/2025 20:25:59.827 5   102.50
      5 102.50
      5 102.50
11/07/2025 20:25:53.781 1   102.50
      1 102.50
      1 102.50
11/07/2025 20:22:06.269 4   102.50
      4 102.50
      4 102.50
11/07/2025 20:15:15.297 50   101.80
      50 101.80
      50 101.80
11/07/2025 20:14:11.587 2   102.50
      2 102.50
      2 102.50
11/07/2025 20:13:06.928 5   102.50
      5 102.50
      5 102.50
11/07/2025 20:10:22.357 10   101.70
      10 101.70
      10 101.70
11/07/2025 20:03:43.546 20   102.50
      10 102.50
      10 102.50
      20 102.50
11/07/2025 20:00:32.843 3   102.50
      3 102.50
      3 102.50
11/07/2025 19:59:24.957 40   101.70
      40 101.70
      40 101.70
11/07/2025 19:58:43.303 2   102.50
      2 102.50
      2 102.50
11/07/2025 19:58:32.362 2   101.70
      2 101.70
      2 101.70
11/07/2025 19:57:27.750 30   101.70
      30 101.70
      5 101.70
      25 101.70
11/07/2025 19:51:31.831 5   102.50
      5 102.50
      5 102.50
11/07/2025 19:51:30.551 5   102.50
      5 102.50
      5 102.50
11/07/2025 19:44:47.923 6   101.70
      6 101.70
      6 101.70
11/07/2025 19:42:02.739 400   101.70
      25 101.70
      20 101.70
      400 101.70
      100 101.70
      76 101.70
      24 101.70
      25 101.70
      30 101.70
      25 101.70
      10 101.70
      65 101.70
11/07/2025 19:37:50.966 2   102.50
      2 102.50
      2 102.50
11/07/2025 19:35:53.813 25   101.90
      25 101.90
      25 101.90
11/07/2025 19:33:54.148 5   102.50
      5 102.50
      5 102.50
11/07/2025 19:32:28.134 12   102.20
      12 102.20
      12 102.20
11/07/2025 19:31:42.528 20   101.70
      20 101.70
      20 101.70
11/07/2025 19:18:59.329 15   102.50
      15 102.50
      15 102.50
11/07/2025 19:13:45.452 10   101.70
      10 101.70
      10 101.70
11/07/2025 19:11:29.649 15   101.70
      15 101.70
      15 101.70
11/07/2025 19:05:41.142 10   101.70
      10 101.70
      10 101.70
11/07/2025 19:04:18.381 83   102.50
      83 102.50
      50 102.50
      33 102.50
11/07/2025 19:03:06.098 100   101.70
      100 101.70
      74 101.70
      26 101.70
11/07/2025 19:02:40.557 42   102.50
      42 102.50
      42 102.50
11/07/2025 19:01:29.018 10   102.00
      10 102.00
      10 102.00
11/07/2025 19:00:56.158 29   102.20
      29 102.20
      29 102.20
11/07/2025 19:00:39.406 196   102.20
      196 102.20
      196 102.20
11/07/2025 18:55:32.363 9   102.20
      9 102.20
      9 102.20
11/07/2025 18:54:00.835 10   102.50
      10 102.50
      10 102.50
11/07/2025 18:51:43.983 240   102.20
      240 102.20
      240 102.20
11/07/2025 18:50:48.167 190   102.20
      90 102.20
      100 102.20
      190 102.20
11/07/2025 18:47:43.908 100   102.20
      100 102.20
      100 102.20
11/07/2025 18:45:55.595 355   102.00
      65 102.00
      45 102.00
      355 102.00
      95 102.00
      50 102.00
      100 102.00
11/07/2025 18:41:22.543 5   102.00
      5 102.00
      5 102.00
11/07/2025 18:41:16.877 11   102.00
      11 102.00
      11 102.00
11/07/2025 18:38:48.730 2   102.00
      2 102.00
      2 102.00
11/07/2025 18:37:00.029 30   102.00
      25 102.00
      5 102.00
      30 102.00
11/07/2025 18:34:56.702 100   102.00
      100 102.00
      20 102.00
      50 102.00
      6 102.00
      24 102.00
11/07/2025 18:31:43.550 40   101.30
      20 101.30
      20 101.30
      40 101.30
11/07/2025 18:31:19.436 5   101.30
      5 101.30
      5 101.30
11/07/2025 18:30:37.086 15   102.00
      15 102.00
      15 102.00
11/07/2025 18:29:20.448 100   101.90
      25 101.90
      75 101.90
      100 101.90
11/07/2025 18:28:43.314 1   101.30
      1 101.30
      1 101.30
11/07/2025 18:28:21.062 30   101.80
      30 101.80
      30 101.80
11/07/2025 18:28:16.982 100   101.80
      30 101.80
      100 101.80
      50 101.80
      20 101.80
11/07/2025 18:27:22.899 100   101.20
      100 101.20
      20 101.20
      20 101.20
      5 101.20
      25 101.20
      30 101.20
11/07/2025 18:27:08.704 100   101.20
      45 101.20
      5 101.20
      50 101.20
      100 101.20
11/07/2025 18:23:45.130 70   102.00
      10 102.00
      10 102.00
      70 102.00
      50 102.00
11/07/2025 18:23:27.412 1   102.00
      1 102.00
      1 102.00
11/07/2025 18:15:40.006 10   101.10
      10 101.10
      10 101.10
11/07/2025 18:15:01.323 24   101.10
      10 101.10
      12 101.10
      2 101.10
      24 101.10
11/07/2025 18:14:00.400 60   102.00
      60 102.00
      60 102.00
11/07/2025 18:12:58.368 2   102.40
      2 102.40
      2 102.40
11/07/2025 18:12:30.871 50   101.60
      50 101.60
      50 101.60
11/07/2025 18:11:28.228 3   102.40
      3 102.40
      3 102.40
11/07/2025 18:11:25.200 45   102.40
      45 102.40
      15 102.40
      25 102.40
      5 102.40
11/07/2025 18:10:09.439 3   101.40
      3 101.40
      3 101.40
11/07/2025 18:09:58.570 13   102.40
      10 102.40
      13 102.40
      3 102.40
11/07/2025 18:07:07.071 51   102.40
      51 102.40
      51 102.40
11/07/2025 18:06:52.064 50   102.40
      25 102.40
      25 102.40
      50 102.40
11/07/2025 18:06:16.659 556   102.40
      75 102.40
      456 102.40
      25 102.40
      556 102.40
11/07/2025 18:06:09.235 155   101.80
      20 101.80
      155 101.80
      15 101.80
      100 101.80
      20 101.80
11/07/2025 18:05:34.160 15   101.20
      15 101.20
      15 101.20
11/07/2025 18:05:02.273 20   101.10
      17 101.10
      3 101.10
      20 101.10
11/07/2025 18:04:47.297 20   101.10
      20 101.10
      20 101.10
11/07/2025 18:03:38.401 15   101.10
      15 101.10
      15 101.10
11/07/2025 18:02:28.147 25   101.80
      20 101.80
      25 101.80
      5 101.80
11/07/2025 18:01:01.671 30   101.20
      10 101.20
      20 101.20
      30 101.20
11/07/2025 17:56:47.335 8   101.80
      8 101.80
      8 101.80
11/07/2025 17:56:23.075 75   101.80
      20 101.80
      55 101.80
      75 101.80
11/07/2025 17:55:09.195 2   101.80
      2 101.80
      2 101.80
11/07/2025 17:54:13.041 13   101.80
      13 101.80
      13 101.80
11/07/2025 17:52:51.211 10   101.80
      10 101.80
      10 101.80
11/07/2025 17:52:19.106 5   101.80
      5 101.80
      5 101.80
11/07/2025 17:51:13.987 100   101.80
      100 101.80
      11 101.80
      89 101.80
11/07/2025 17:51:11.600 100   101.80
      50 101.80
      50 101.80
      100 101.80
11/07/2025 17:50:51.655 100   101.70
      75 101.70
      25 101.70
      100 101.70
11/07/2025 17:50:51.523 60   101.10
      20 101.10
      39 101.10
      1 101.10
      60 101.10
11/07/2025 17:48:33.398 38   101.10
      25 101.10
      13 101.10
      38 101.10
11/07/2025 17:47:46.203 30   101.80
      30 101.80
      30 101.80
11/07/2025 17:47:22.534 100   101.70
      100 101.70
      100 101.70
11/07/2025 17:47:02.012 30   101.70
      30 101.70
      30 101.70
11/07/2025 17:47:00.035 98   101.70
      98 101.70
      25 101.70
      30 101.70
      43 101.70
11/07/2025 17:44:52.617 5   101.70
      5 101.70
      5 101.70
11/07/2025 17:43:54.740 120   101.70
      30 101.70
      120 101.70
      90 101.70
11/07/2025 17:43:18.459 70   101.10
      20 101.10
      70 101.10
      50 101.10
11/07/2025 17:42:51.815 75   101.10
      75 101.10
      30 101.10
      45 101.10
11/07/2025 17:41:31.993 100   101.50
      50 101.50
      50 101.50
      100 101.50
11/07/2025 17:41:24.756 50   101.40
      50 101.40
      50 101.40
11/07/2025 17:40:55.999 10   101.40
      10 101.40
      10 101.40
11/07/2025 17:40:26.008 5   101.40
      5 101.40
      5 101.40
11/07/2025 17:39:06.112 8   101.40
      8 101.40
      8 101.40
11/07/2025 17:38:15.969 10   101.40
      10 101.40
      10 101.40
11/07/2025 17:37:02.484 30   101.50
      18 101.50
      12 101.50
      30 101.50
11/07/2025 17:36:56.759 1 800   101.10
      50 101.10
      10 101.10
      80 101.10
      89 101.10
      1 790 101.10
      400 101.10
      25 101.10
      10 101.10
      1 146 101.10
11/07/2025 17:36:07.879 100   101.50
      100 101.50
      100 101.50
11/07/2025 17:36:07.869 10   101.50
      10 101.50
      10 101.50
11/07/2025 17:35:58.804 5   102.30
      5 102.30
      5 102.30
11/07/2025 17:35:33.234 80   101.60
      50 101.60
      60 101.60
      30 101.60
      20 101.60
11/07/2025 17:29:56.016 24   102.00
      24 102.00
      24 102.00
11/07/2025 17:29:40.456 30   101.90
      30 101.90
      30 101.90
11/07/2025 17:28:02.467 1 362   101.60
      12 101.60
      1 350 101.60
      1 302 101.60
      10 101.60
      50 101.60
11/07/2025 17:26:55.243 100   101.90
      100 101.90
      100 101.90
11/07/2025 17:26:55.105 150   101.90
      50 101.90
      100 101.90
      150 101.90
11/07/2025 17:26:55.024 87   102.00
      67 102.00
      10 102.00
      10 102.00
      87 102.00
11/07/2025 17:26:24.251 50   102.10
      50 102.10
      50 102.10
11/07/2025 17:26:04.377 20   102.10
      20 102.10
      20 102.10
11/07/2025 17:24:41.021 20   102.10
      20 102.10
      20 102.10
11/07/2025 17:24:17.643 44   102.20
      44 102.20
      44 102.20
11/07/2025 17:24:14.693 100   102.20
      100 102.20
      100 102.20
11/07/2025 17:24:02.549 100   102.20
      100 102.20
      100 102.20
11/07/2025 17:23:10.486 2   102.40
      2 102.40
      2 102.40
11/07/2025 17:22:16.781 1   102.20
      1 102.20
      1 102.20
11/07/2025 17:20:46.020 10   102.20
      10 102.20
      10 102.20
11/07/2025 17:20:29.368 100   102.20
      100 102.20
      100 102.20
11/07/2025 17:19:07.275 13   102.40
      13 102.40
      13 102.40
11/07/2025 17:17:55.629 10   102.30
      10 102.30
      10 102.30
11/07/2025 17:17:23.098 50   102.30
      50 102.30
      50 102.30
11/07/2025 17:16:13.101 26   102.30
      4 102.30
      26 102.30
      22 102.30
11/07/2025 17:13:24.044 1   102.50
      1 102.50
      1 102.50
11/07/2025 17:08:40.606 40   102.50
      40 102.50
      40 102.50
11/07/2025 17:08:12.139 5   102.30
      5 102.30
      5 102.30
11/07/2025 17:08:07.372 100   102.30
      100 102.30
      100 102.30
11/07/2025 17:08:03.371 3   102.50
      3 102.50
      3 102.50
11/07/2025 17:04:44.903 70   102.50
      70 102.50
      70 102.50
11/07/2025 17:04:02.350 30   102.50
      30 102.50
      30 102.50
11/07/2025 17:03:40.281 15   102.60
      15 102.60
      15 102.60
11/07/2025 17:03:33.852 30   102.60
      30 102.60
      30 102.60
11/07/2025 17:03:28.845 94   102.50
      94 102.50
      94 102.50
11/07/2025 17:02:47.140 100   102.40
      100 102.40
      100 102.40
11/07/2025 17:02:39.950 8   102.30
      8 102.30
      8 102.30
11/07/2025 17:01:14.388 100   102.30
      100 102.30
      100 102.30
11/07/2025 17:01:09.804 100   102.40
      100 102.40
      100 102.40
11/07/2025 16:59:55.485 100   102.30
      100 102.30
      100 102.30
11/07/2025 16:59:15.779 100   102.30
      100 102.30
      100 102.30
11/07/2025 16:58:34.086 100   102.30
      100 102.30
      100 102.30
11/07/2025 16:57:47.979 103   102.30
      100 102.30
      3 102.30
      103 102.30
11/07/2025 16:57:34.732 10   102.30
      10 102.30
      10 102.30
11/07/2025 16:55:05.104 53   102.50
      53 102.50
      53 102.50
11/07/2025 16:54:58.786 15   102.40
      15 102.40
      15 102.40
11/07/2025 16:54:29.471 1   102.40
      1 102.40
      1 102.40
11/07/2025 16:54:16.553 53   102.40
      53 102.40
      53 102.40
11/07/2025 16:53:53.239 5   102.30
      5 102.30
      5 102.30
11/07/2025 16:53:26.051 1   102.40
      1 102.40
      1 102.40
11/07/2025 16:52:10.910 11   102.40
      11 102.40
      11 102.40
11/07/2025 16:51:55.257 17   102.30
      17 102.30
      17 102.30
11/07/2025 16:51:12.389 100   102.20
      100 102.20
      100 102.20
11/07/2025 16:50:22.957 1   102.30
      1 102.30
      1 102.30
11/07/2025 16:50:22.567 81   102.10
      81 102.10
      81 102.10
11/07/2025 16:49:57.618 100   102.10
      100 102.10
      100 102.10
11/07/2025 16:49:37.479 40   102.10
      40 102.10
      40 102.10
11/07/2025 16:49:28.681 15   102.20
      15 102.20
      15 102.20
11/07/2025 16:49:22.074 1   102.30
      1 102.30
      1 102.30
11/07/2025 16:49:21.673 1   102.30
      1 102.30
      1 102.30
11/07/2025 16:49:21.117 1   102.30
      1 102.30
      1 102.30
11/07/2025 16:49:20.728 1   102.30
      1 102.30
      1 102.30
11/07/2025 16:49:11.990 12   102.30
      12 102.30
      12 102.30
11/07/2025 16:48:12.714 4   102.30
      4 102.30
      4 102.30
11/07/2025 16:47:13.644 100   102.30
      100 102.30
      100 102.30
11/07/2025 16:47:05.569 100   102.30
      100 102.30
      100 102.30
11/07/2025 16:46:03.988 1   102.30
      1 102.30
      1 102.30
11/07/2025 16:45:19.521 5   102.40
      5 102.40
      5 102.40
11/07/2025 16:44:10.202 50   102.10
      35 102.10
      15 102.10
      50 102.10
11/07/2025 16:43:27.770 100   102.30
      100 102.30
      100 102.30
11/07/2025 16:43:07.294 90   102.30
      90 102.30
      90 102.30
11/07/2025 16:39:10.947 48   102.30
      48 102.30
      48 102.30
11/07/2025 16:38:27.620 10   102.30
      10 102.30
      10 102.30
11/07/2025 16:38:25.979 1   102.10
      1 102.10
      1 102.10
11/07/2025 16:36:25.445 30   102.30
      30 102.30
      30 102.30
11/07/2025 16:36:08.316 2   102.10
      2 102.10
      2 102.10
11/07/2025 16:35:05.721 100   102.20
      100 102.20
      100 102.20
11/07/2025 16:34:34.046 2   102.10
      2 102.10
      2 102.10
11/07/2025 16:34:03.234 21   102.10
      21 102.10
      21 102.10
11/07/2025 16:30:49.583 29   102.30
      29 102.30
      29 102.30
11/07/2025 16:29:05.108 100   102.20
      100 102.20
      100 102.20
11/07/2025 16:27:30.461 10   102.20
      10 102.20
      10 102.20
11/07/2025 16:27:26.242 1   102.40
      1 102.40
      1 102.40
11/07/2025 16:25:13.032 2   102.30
      2 102.30
      2 102.30
11/07/2025 16:24:21.025 9   102.30
      9 102.30
      9 102.30
11/07/2025 16:23:57.962 15   102.40
      15 102.40
      15 102.40
11/07/2025 16:23:20.002 100   102.40
      100 102.40
      100 102.40
11/07/2025 16:21:16.632 20   102.30
      20 102.30
      20 102.30
11/07/2025 16:20:25.175 100   102.40
      100 102.40
      100 102.40
11/07/2025 16:20:07.734 29   102.50
      29 102.50
      29 102.50
11/07/2025 16:18:38.737 39   102.40
      39 102.40
      39 102.40
11/07/2025 16:18:20.824 100   102.40
      100 102.40
      100 102.40
11/07/2025 16:18:07.914 100   102.40
      100 102.40
      100 102.40
11/07/2025 16:17:18.002 100   102.50
      100 102.50
      100 102.50
11/07/2025 16:16:52.079 19   102.60
      19 102.60
      19 102.60
11/07/2025 16:16:27.145 3   102.60
      3 102.60
      3 102.60
11/07/2025 16:15:19.260 4   102.60
      4 102.60
      4 102.60
11/07/2025 16:14:42.720 10   102.60
      10 102.60
      10 102.60
11/07/2025 16:12:14.394 17   102.70
      17 102.70
      17 102.70
11/07/2025 16:11:35.303 2   102.70
      2 102.70
      2 102.70
11/07/2025 16:11:26.052 35   102.70
      35 102.70
      35 102.70
11/07/2025 16:11:25.559 30   102.70
      30 102.70
      30 102.70
11/07/2025 16:11:02.448 20   102.60
      20 102.60
      20 102.60
11/07/2025 16:10:48.272 385   102.30
      385 102.30
      385 102.30
11/07/2025 16:10:27.818 100   102.50
      100 102.50
      100 102.50
11/07/2025 16:10:20.475 40   102.50
      40 102.50
      40 102.50
11/07/2025 16:10:19.033 30   102.70
      30 102.70
      30 102.70
11/07/2025 16:08:13.867 2   102.80
      2 102.80
      2 102.80
11/07/2025 16:06:22.728 15   102.50
      15 102.50
      15 102.50
11/07/2025 16:05:48.798 100   102.50
      100 102.50
      100 102.50
11/07/2025 16:05:23.382 100   102.50
      100 102.50
      100 102.50
11/07/2025 16:05:03.807 100   102.50
      100 102.50
      100 102.50
11/07/2025 16:04:58.964 1   102.40
      1 102.40
      1 102.40
11/07/2025 16:04:12.527 100   102.50
      100 102.50
      100 102.50
11/07/2025 16:03:49.101 100   102.40
      100 102.40
      100 102.40
11/07/2025 16:03:26.956 50   102.40
      50 102.40
      50 102.40
11/07/2025 16:03:05.964 3   102.10
      3 102.10
      3 102.10
11/07/2025 16:02:09.900 1   102.30
      1 102.30
      1 102.30
11/07/2025 16:01:16.007 97   102.20
      97 102.20
      97 102.20
11/07/2025 16:00:30.918 30   102.10
      30 102.10
      30 102.10
11/07/2025 16:00:04.089 1   102.10
      1 102.10
      1 102.10
11/07/2025 15:59:56.723 2   101.90
      2 101.90
      2 101.90
11/07/2025 15:59:37.754 1   101.90
      1 101.90
      1 101.90
11/07/2025 15:59:28.760 1   102.10
      1 102.10
      1 102.10
11/07/2025 15:58:37.635 1   102.10
      1 102.10
      1 102.10
11/07/2025 15:57:57.185 27   101.90
      27 101.90
      27 101.90
11/07/2025 15:57:28.122 100   102.10
      100 102.10
      100 102.10
11/07/2025 15:57:23.231 94   102.10
      94 102.10
      94 102.10
11/07/2025 15:57:16.651 100   102.10
      100 102.10
      100 102.10
11/07/2025 15:57:15.926 191   102.10
      91 102.10
      100 102.10
      191 102.10
11/07/2025 15:57:05.306 100   102.10
      100 102.10
      100 102.10
11/07/2025 15:56:14.461 10   101.90
      10 101.90
      10 101.90
11/07/2025 15:56:13.598 5   101.90
      5 101.90
      5 101.90
11/07/2025 15:55:55.001 100   101.90
      100 101.90
      100 101.90
11/07/2025 15:55:38.215 70   101.70
      70 101.70
      70 101.70
11/07/2025 15:54:46.999 30   101.80
      30 101.80
      30 101.80
11/07/2025 15:54:22.948 5   101.80
      5 101.80
      5 101.80
11/07/2025 15:53:00.752 100   101.60
      100 101.60
      100 101.60
11/07/2025 15:52:59.619 394   101.60
      15 101.60
      200 101.60
      2 101.60
      4 101.60
      177 101.60
      390 101.60
11/07/2025 15:52:01.908 100   101.80
      100 101.80
      100 101.80
11/07/2025 15:51:06.968 270   102.00
      270 102.00
      270 102.00
11/07/2025 15:50:35.964 150   101.80
      150 101.80
      100 101.80
      50 101.80
11/07/2025 15:50:11.692 100   101.90
      100 101.90
      100 101.90
11/07/2025 15:49:52.471 20   101.80
      20 101.80
      20 101.80
11/07/2025 15:49:19.700 100   101.80
      100 101.80
      100 101.80
11/07/2025 15:49:13.940 50   101.80
      50 101.80
      50 101.80
11/07/2025 15:48:44.637 50   101.80
      50 101.80
      50 101.80
11/07/2025 15:48:15.544 10   102.00
      10 102.00
      10 102.00
11/07/2025 15:48:06.922 10   101.80
      10 101.80
      10 101.80
11/07/2025 15:48:03.734 9   102.10
      9 102.10
      9 102.10
11/07/2025 15:47:08.215 3   102.00
      3 102.00
      3 102.00
11/07/2025 15:46:23.816 1   102.30
      1 102.30
      1 102.30
11/07/2025 15:46:02.726 36   102.00
      36 102.00
      36 102.00
11/07/2025 15:46:00.641 168   102.00
      100 102.00
      9 102.00
      168 102.00
      49 102.00
      10 102.00
11/07/2025 15:46:00.602 251   102.10
      251 102.10
      250 102.10
      1 102.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)