HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
725
93,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:36:22,285 | 400 | 92,75 | |
| 400 | 92,75 | |||
| 400 | 92,75 | |||
| 18.09.2025 | 15:36:11,011 | 4 | 92,80 | |
| 4 | 92,80 | |||
| 4 | 92,80 | |||
| 18.09.2025 | 15:35:13,908 | 70 | 92,75 | |
| 70 | 92,75 | |||
| 70 | 92,75 | |||
| 18.09.2025 | 15:35:08,019 | 9 | 92,75 | |
| 9 | 92,75 | |||
| 9 | 92,75 | |||
| 18.09.2025 | 15:34:01,988 | 8 | 92,75 | |
| 8 | 92,75 | |||
| 8 | 92,75 | |||
| 18.09.2025 | 15:33:41,686 | 6 | 92,45 | |
| 6 | 92,45 | |||
| 6 | 92,45 | |||
| 18.09.2025 | 15:32:03,767 | 87 | 92,30 | |
| 87 | 92,30 | |||
| 87 | 92,30 | |||
| 18.09.2025 | 15:31:32,847 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 18.09.2025 | 15:30:55,351 | 140 | 92,35 | |
| 140 | 92,35 | |||
| 140 | 92,35 | |||
| 18.09.2025 | 15:29:05,962 | 70 | 92,60 | |
| 70 | 92,60 | |||
| 70 | 92,60 | |||
| 18.09.2025 | 15:29:05,272 | 7 | 92,65 | |
| 7 | 92,65 | |||
| 7 | 92,65 | |||
| 18.09.2025 | 15:28:59,992 | 20 | 92,65 | |
| 20 | 92,65 | |||
| 20 | 92,65 | |||
| 18.09.2025 | 15:28:00,616 | 200 | 92,60 | |
| 70 | 92,60 | |||
| 130 | 92,60 | |||
| 200 | 92,60 | |||
| 18.09.2025 | 15:25:40,299 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 18.09.2025 | 15:23:12,164 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 18.09.2025 | 15:22:56,646 | 150 | 92,40 | |
| 150 | 92,40 | |||
| 150 | 92,40 | |||
| 18.09.2025 | 15:22:15,561 | 15 | 92,60 | |
| 15 | 92,60 | |||
| 15 | 92,60 | |||
| 18.09.2025 | 15:21:59,446 | 66 | 92,45 | |
| 66 | 92,45 | |||
| 66 | 92,45 | |||
| 18.09.2025 | 15:21:56,031 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 18.09.2025 | 15:20:09,704 | 60 | 92,45 | |
| 60 | 92,45 | |||
| 60 | 92,45 | |||
| 18.09.2025 | 15:19:59,883 | 10 | 92,45 | |
| 10 | 92,45 | |||
| 10 | 92,45 | |||
| 18.09.2025 | 15:19:51,608 | 14 | 92,45 | |
| 14 | 92,45 | |||
| 14 | 92,45 | |||
| 18.09.2025 | 15:19:43,172 | 150 | 92,45 | |
| 150 | 92,45 | |||
| 150 | 92,45 | |||
| 18.09.2025 | 15:19:29,173 | 50 | 92,40 | |
| 50 | 92,40 | |||
| 50 | 92,40 | |||
| 18.09.2025 | 15:17:37,661 | 50 | 92,55 | |
| 50 | 92,55 | |||
| 50 | 92,55 | |||
| 18.09.2025 | 15:17:16,654 | 20 | 92,55 | |
| 20 | 92,55 | |||
| 20 | 92,55 | |||
| 18.09.2025 | 15:17:16,525 | 45 | 92,65 | |
| 45 | 92,65 | |||
| 45 | 92,65 | |||
| 18.09.2025 | 15:17:01,250 | 86 | 92,55 | |
| 86 | 92,55 | |||
| 86 | 92,55 | |||
| 18.09.2025 | 15:16:38,979 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 18.09.2025 | 15:16:11,247 | 20 | 92,70 | |
| 20 | 92,70 | |||
| 20 | 92,70 | |||
| 18.09.2025 | 15:14:28,857 | 32 | 92,70 | |
| 32 | 92,70 | |||
| 32 | 92,70 | |||
| 18.09.2025 | 15:14:12,324 | 25 | 92,75 | |
| 25 | 92,75 | |||
| 25 | 92,75 | |||
| 18.09.2025 | 15:14:08,436 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 18.09.2025 | 15:13:33,721 | 150 | 92,60 | |
| 150 | 92,60 | |||
| 150 | 92,60 | |||
| 18.09.2025 | 15:11:44,325 | 3 | 92,60 | |
| 3 | 92,60 | |||
| 3 | 92,60 | |||
| 18.09.2025 | 15:11:40,263 | 40 | 92,75 | |
| 40 | 92,75 | |||
| 40 | 92,75 | |||
| 18.09.2025 | 15:11:36,274 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 18.09.2025 | 15:11:14,926 | 1 | 92,85 | |
| 1 | 92,85 | |||
| 1 | 92,85 | |||
| 18.09.2025 | 15:11:01,655 | 25 | 92,85 | |
| 25 | 92,85 | |||
| 25 | 92,85 | |||
| 18.09.2025 | 15:11:01,601 | 51 | 92,90 | |
| 1 | 92,90 | |||
| 51 | 92,90 | |||
| 50 | 92,90 | |||
| 18.09.2025 | 15:10:39,660 | 150 | 92,90 | |
| 150 | 92,90 | |||
| 150 | 92,90 | |||
| 18.09.2025 | 15:09:44,798 | 108 | 92,85 | |
| 108 | 92,85 | |||
| 108 | 92,85 | |||
| 18.09.2025 | 15:08:34,566 | 50 | 92,65 | |
| 50 | 92,65 | |||
| 50 | 92,65 | |||
| 18.09.2025 | 15:08:29,093 | 150 | 92,65 | |
| 150 | 92,65 | |||
| 150 | 92,65 | |||
| 18.09.2025 | 15:07:55,455 | 20 | 92,45 | |
| 20 | 92,45 | |||
| 20 | 92,45 | |||
| 18.09.2025 | 15:07:38,699 | 12 | 92,45 | |
| 12 | 92,45 | |||
| 12 | 92,45 | |||
| 18.09.2025 | 15:06:41,198 | 40 | 92,35 | |
| 40 | 92,35 | |||
| 40 | 92,35 | |||
| 18.09.2025 | 15:06:22,477 | 2 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 2 | 92,45 | |||
| 18.09.2025 | 15:05:47,933 | 6 | 92,55 | |
| 6 | 92,55 | |||
| 6 | 92,55 | |||
| 18.09.2025 | 15:05:47,789 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 18.09.2025 | 15:05:43,830 | 21 | 92,50 | |
| 21 | 92,50 | |||
| 21 | 92,50 | |||
| 18.09.2025 | 15:05:37,158 | 20 | 92,45 | |
| 20 | 92,45 | |||
| 20 | 92,45 | |||
| 18.09.2025 | 15:04:14,580 | 775 | 92,45 | |
| 775 | 92,45 | |||
| 775 | 92,45 | |||
| 18.09.2025 | 15:03:59,475 | 150 | 92,40 | |
| 150 | 92,40 | |||
| 150 | 92,40 | |||
| 18.09.2025 | 15:03:59,390 | 150 | 92,40 | |
| 75 | 92,40 | |||
| 75 | 92,40 | |||
| 150 | 92,40 | |||
| 18.09.2025 | 15:03:59,278 | 112 | 92,40 | |
| 52 | 92,40 | |||
| 12 | 92,40 | |||
| 100 | 92,40 | |||
| 50 | 92,40 | |||
| 10 | 92,40 | |||
| 18.09.2025 | 15:03:59,127 | 126 | 92,50 | |
| 1 | 92,50 | |||
| 126 | 92,50 | |||
| 100 | 92,50 | |||
| 25 | 92,50 | |||
| 18.09.2025 | 15:03:49,652 | 150 | 92,65 | |
| 150 | 92,65 | |||
| 150 | 92,65 | |||
| 18.09.2025 | 15:03:49,561 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 18.09.2025 | 15:03:11,203 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 18.09.2025 | 15:02:42,848 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 18.09.2025 | 15:01:19,669 | 20 | 92,60 | |
| 20 | 92,60 | |||
| 20 | 92,60 | |||
| 18.09.2025 | 15:00:26,127 | 100 | 92,70 | |
| 100 | 92,70 | |||
| 100 | 92,70 | |||
| 18.09.2025 | 15:00:15,563 | 60 | 92,55 | |
| 10 | 92,55 | |||
| 20 | 92,55 | |||
| 32 | 92,55 | |||
| 18 | 92,55 | |||
| 30 | 92,55 | |||
| 10 | 92,55 | |||
| 18.09.2025 | 15:00:15,468 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 18.09.2025 | 14:58:32,017 | 60 | 92,65 | |
| 60 | 92,65 | |||
| 60 | 92,65 | |||
| 18.09.2025 | 14:58:32,007 | 315 | 92,70 | |
| 315 | 92,70 | |||
| 315 | 92,70 | |||
| 18.09.2025 | 14:58:04,612 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 18.09.2025 | 14:57:52,833 | 94 | 92,70 | |
| 94 | 92,70 | |||
| 94 | 92,70 | |||
| 18.09.2025 | 14:57:40,718 | 10 | 92,70 | |
| 10 | 92,70 | |||
| 10 | 92,70 | |||
| 18.09.2025 | 14:57:05,453 | 150 | 92,70 | |
| 71 | 92,70 | |||
| 150 | 92,70 | |||
| 79 | 92,70 | |||
| 18.09.2025 | 14:56:57,992 | 10 | 92,70 | |
| 10 | 92,70 | |||
| 10 | 92,70 | |||
| 18.09.2025 | 14:56:51,418 | 65 | 92,70 | |
| 35 | 92,70 | |||
| 30 | 92,70 | |||
| 65 | 92,70 | |||
| 18.09.2025 | 14:56:40,679 | 2 548 | 92,75 | |
| 29 | 92,75 | |||
| 8 | 92,75 | |||
| 100 | 92,75 | |||
| 50 | 92,75 | |||
| 19 | 92,75 | |||
| 1 548 | 92,75 | |||
| 28 | 92,75 | |||
| 1 000 | 92,75 | |||
| 1 075 | 92,75 | |||
| 1 239 | 92,75 | |||
| 18.09.2025 | 14:55:47,818 | 150 | 93,00 | |
| 150 | 93,00 | |||
| 150 | 93,00 | |||
| 18.09.2025 | 14:55:36,372 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 18.09.2025 | 14:55:35,351 | 400 | 93,00 | |
| 1 | 93,00 | |||
| 33 | 93,00 | |||
| 400 | 93,00 | |||
| 366 | 93,00 | |||
| 18.09.2025 | 14:54:40,781 | 150 | 93,00 | |
| 40 | 93,00 | |||
| 150 | 93,00 | |||
| 100 | 93,00 | |||
| 10 | 93,00 | |||
| 18.09.2025 | 14:54:35,936 | 101 | 93,00 | |
| 101 | 93,00 | |||
| 100 | 93,00 | |||
| 1 | 93,00 | |||
| 18.09.2025 | 14:54:24,931 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 18.09.2025 | 14:53:29,172 | 15 | 93,10 | |
| 15 | 93,10 | |||
| 15 | 93,10 | |||
| 18.09.2025 | 14:51:57,722 | 267 | 93,00 | |
| 70 | 93,00 | |||
| 36 | 93,00 | |||
| 55 | 93,00 | |||
| 10 | 93,00 | |||
| 15 | 93,00 | |||
| 100 | 93,00 | |||
| 22 | 93,00 | |||
| 12 | 93,00 | |||
| 72 | 93,00 | |||
| 137 | 93,00 | |||
| 5 | 93,00 | |||
| 18.09.2025 | 14:51:57,587 | 250 | 93,00 | |
| 20 | 93,00 | |||
| 100 | 93,00 | |||
| 9 | 93,00 | |||
| 250 | 93,00 | |||
| 78 | 93,00 | |||
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 3 | 93,00 | |||
| 18.09.2025 | 14:50:43,102 | 40 | 93,10 | |
| 20 | 93,10 | |||
| 20 | 93,10 | |||
| 40 | 93,10 | |||
| 18.09.2025 | 14:50:31,501 | 144 | 93,20 | |
| 144 | 93,20 | |||
| 144 | 93,20 | |||
| 18.09.2025 | 14:49:26,526 | 3 | 93,30 | |
| 3 | 93,30 | |||
| 3 | 93,30 | |||
| 18.09.2025 | 14:46:46,843 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 18.09.2025 | 14:45:26,219 | 28 | 93,40 | |
| 28 | 93,40 | |||
| 28 | 93,40 | |||
| 18.09.2025 | 14:45:04,722 | 12 | 93,35 | |
| 12 | 93,35 | |||
| 12 | 93,35 | |||
| 18.09.2025 | 14:43:38,802 | 150 | 93,45 | |
| 150 | 93,45 | |||
| 150 | 93,45 | |||
| 18.09.2025 | 14:42:09,308 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 18.09.2025 | 14:41:18,273 | 5 | 93,30 | |
| 5 | 93,30 | |||
| 5 | 93,30 | |||
| 18.09.2025 | 14:41:03,565 | 85 | 93,45 | |
| 85 | 93,45 | |||
| 85 | 93,45 | |||
| 18.09.2025 | 14:40:30,263 | 3 | 93,30 | |
| 3 | 93,30 | |||
| 3 | 93,30 | |||
| 18.09.2025 | 14:39:50,778 | 150 | 93,25 | |
| 150 | 93,25 | |||
| 150 | 93,25 | |||
| 18.09.2025 | 14:39:41,928 | 82 | 93,25 | |
| 82 | 93,25 | |||
| 82 | 93,25 | |||
| 18.09.2025 | 14:39:35,719 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 18.09.2025 | 14:39:33,947 | 399 | 93,20 | |
| 299 | 93,20 | |||
| 150 | 93,20 | |||
| 100 | 93,20 | |||
| 249 | 93,20 | |||
| 18.09.2025 | 14:39:21,881 | 150 | 93,30 | |
| 150 | 93,30 | |||
| 150 | 93,30 | |||
| 18.09.2025 | 14:39:21,789 | 60 | 93,30 | |
| 50 | 93,30 | |||
| 10 | 93,30 | |||
| 60 | 93,30 | |||
| 18.09.2025 | 14:38:53,688 | 8 | 93,40 | |
| 8 | 93,40 | |||
| 8 | 93,40 | |||
| 18.09.2025 | 14:36:50,847 | 150 | 93,35 | |
| 150 | 93,35 | |||
| 150 | 93,35 | |||
| 18.09.2025 | 14:36:02,808 | 25 | 93,40 | |
| 25 | 93,40 | |||
| 25 | 93,40 | |||
| 18.09.2025 | 14:35:49,814 | 50 | 93,45 | |
| 50 | 93,45 | |||
| 50 | 93,45 | |||
| 18.09.2025 | 14:35:27,921 | 50 | 93,45 | |
| 50 | 93,45 | |||
| 50 | 93,45 | |||
| 18.09.2025 | 14:34:17,079 | 250 | 93,45 | |
| 25 | 93,45 | |||
| 225 | 93,45 | |||
| 250 | 93,45 | |||
| 18.09.2025 | 14:33:50,417 | 150 | 93,50 | |
| 150 | 93,50 | |||
| 150 | 93,50 | |||
| 18.09.2025 | 14:33:07,080 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 18.09.2025 | 14:32:28,736 | 150 | 93,50 | |
| 6 | 93,50 | |||
| 20 | 93,50 | |||
| 124 | 93,50 | |||
| 150 | 93,50 | |||
| 18.09.2025 | 14:32:28,706 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 18.09.2025 | 14:32:22,187 | 950 | 93,60 | |
| 950 | 93,60 | |||
| 950 | 93,60 | |||
| 18.09.2025 | 14:32:01,455 | 20 | 93,55 | |
| 20 | 93,55 | |||
| 20 | 93,55 | |||
| 18.09.2025 | 14:32:00,952 | 25 | 93,55 | |
| 25 | 93,55 | |||
| 25 | 93,55 | |||
| 18.09.2025 | 14:32:00,832 | 100 | 93,70 | |
| 100 | 93,70 | |||
| 100 | 93,70 | |||
| 18.09.2025 | 14:31:43,736 | 50 | 93,75 | |
| 50 | 93,75 | |||
| 50 | 93,75 | |||
| 18.09.2025 | 14:30:09,561 | 100 | 93,75 | |
| 100 | 93,75 | |||
| 100 | 93,75 | |||
| 18.09.2025 | 14:29:59,111 | 31 | 93,90 | |
| 31 | 93,90 | |||
| 31 | 93,90 | |||
| 18.09.2025 | 14:29:54,382 | 20 | 93,95 | |
| 20 | 93,95 | |||
| 20 | 93,95 | |||
| 18.09.2025 | 14:29:49,359 | 25 | 93,75 | |
| 10 | 93,75 | |||
| 5 | 93,75 | |||
| 25 | 93,75 | |||
| 10 | 93,75 | |||
| 18.09.2025 | 14:27:42,734 | 150 | 93,80 | |
| 150 | 93,80 | |||
| 150 | 93,80 | |||
| 18.09.2025 | 14:27:42,386 | 20 | 93,85 | |
| 20 | 93,85 | |||
| 20 | 93,85 | |||
| 18.09.2025 | 14:27:40,196 | 224 | 93,85 | |
| 204 | 93,85 | |||
| 224 | 93,85 | |||
| 20 | 93,85 | |||
| 18.09.2025 | 14:27:29,220 | 150 | 93,90 | |
| 150 | 93,90 | |||
| 150 | 93,90 | |||
| 18.09.2025 | 14:27:28,046 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 18.09.2025 | 14:26:31,910 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 18.09.2025 | 14:25:31,262 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 18.09.2025 | 14:23:56,760 | 20 | 94,00 | |
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 18.09.2025 | 14:21:45,142 | 5 | 93,90 | |
| 5 | 93,90 | |||
| 5 | 93,90 | |||
| 18.09.2025 | 14:17:21,293 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 18.09.2025 | 14:17:17,840 | 11 | 93,95 | |
| 11 | 93,95 | |||
| 11 | 93,95 | |||
| 18.09.2025 | 14:12:58,738 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 18.09.2025 | 14:12:32,033 | 63 | 93,90 | |
| 63 | 93,90 | |||
| 63 | 93,90 | |||
| 18.09.2025 | 14:12:31,157 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 18.09.2025 | 14:12:28,238 | 110 | 93,85 | |
| 110 | 93,85 | |||
| 110 | 93,85 | |||
| 18.09.2025 | 14:12:25,888 | 20 | 94,00 | |
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 18.09.2025 | 14:10:39,794 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 18.09.2025 | 14:08:43,948 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 18.09.2025 | 14:07:51,029 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 18.09.2025 | 14:07:33,336 | 535 | 93,80 | |
| 535 | 93,80 | |||
| 535 | 93,80 | |||
| 18.09.2025 | 14:07:21,634 | 150 | 93,80 | |
| 120 | 93,80 | |||
| 30 | 93,80 | |||
| 150 | 93,80 | |||
| 18.09.2025 | 14:06:11,333 | 50 | 93,85 | |
| 50 | 93,85 | |||
| 50 | 93,85 | |||
| 18.09.2025 | 14:06:10,913 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 18.09.2025 | 14:04:31,254 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 18.09.2025 | 14:04:25,487 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 18.09.2025 | 14:02:47,307 | 25 | 93,80 | |
| 25 | 93,80 | |||
| 25 | 93,80 | |||
| 18.09.2025 | 14:02:11,826 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 | |||
| 18.09.2025 | 14:02:00,795 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 18.09.2025 | 14:01:39,740 | 150 | 94,00 | |
| 150 | 94,00 | |||
| 150 | 94,00 | |||
| 18.09.2025 | 14:00:49,350 | 90 | 94,10 | |
| 90 | 94,10 | |||
| 90 | 94,10 | |||
| 18.09.2025 | 14:00:05,459 | 70 | 94,10 | |
| 70 | 94,10 | |||
| 70 | 94,10 | |||
| 18.09.2025 | 13:55:29,625 | 3 | 94,45 | |
| 3 | 94,45 | |||
| 3 | 94,45 | |||
| 18.09.2025 | 13:50:16,324 | 4 | 94,45 | |
| 4 | 94,45 | |||
| 4 | 94,45 | |||
| 18.09.2025 | 13:49:05,285 | 5 | 94,45 | |
| 5 | 94,45 | |||
| 5 | 94,45 | |||
| 18.09.2025 | 13:48:43,475 | 105 | 94,50 | |
| 105 | 94,50 | |||
| 105 | 94,50 | |||
| 18.09.2025 | 13:48:06,411 | 10 | 94,40 | |
| 10 | 94,40 | |||
| 10 | 94,40 | |||
| 18.09.2025 | 13:46:46,382 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 18.09.2025 | 13:46:38,471 | 120 | 94,45 | |
| 120 | 94,45 | |||
| 120 | 94,45 | |||
| 18.09.2025 | 13:45:57,115 | 40 | 94,55 | |
| 40 | 94,55 | |||
| 40 | 94,55 | |||
| 18.09.2025 | 13:43:20,781 | 3 | 94,40 | |
| 3 | 94,40 | |||
| 3 | 94,40 | |||
| 18.09.2025 | 13:42:02,381 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 18.09.2025 | 13:41:45,941 | 2 | 94,50 | |
| 2 | 94,50 | |||
| 2 | 94,50 | |||
| 18.09.2025 | 13:41:26,901 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 18.09.2025 | 13:39:32,116 | 150 | 94,35 | |
| 150 | 94,35 | |||
| 150 | 94,35 | |||
| 18.09.2025 | 13:35:45,696 | 150 | 94,40 | |
| 150 | 94,40 | |||
| 150 | 94,40 | |||
| 18.09.2025 | 13:33:17,279 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 18.09.2025 | 13:32:45,562 | 65 | 94,50 | |
| 65 | 94,50 | |||
| 65 | 94,50 | |||
| 18.09.2025 | 13:31:21,429 | 26 | 94,50 | |
| 26 | 94,50 | |||
| 26 | 94,50 | |||
| 18.09.2025 | 13:30:58,660 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 18.09.2025 | 13:30:57,635 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 18.09.2025 | 13:29:20,747 | 150 | 94,45 | |
| 150 | 94,45 | |||
| 150 | 94,45 | |||
| 18.09.2025 | 13:27:14,910 | 3 | 94,35 | |
| 3 | 94,35 | |||
| 3 | 94,35 | |||
| 18.09.2025 | 13:27:03,656 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 18.09.2025 | 13:26:49,050 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 18.09.2025 | 13:23:45,046 | 52 | 94,50 | |
| 2 | 94,50 | |||
| 52 | 94,50 | |||
| 50 | 94,50 | |||
| 18.09.2025 | 13:23:27,274 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 150 | 94,50 | |||
| 18.09.2025 | 13:21:59,804 | 12 | 94,40 | |
| 12 | 94,40 | |||
| 12 | 94,40 | |||
| 18.09.2025 | 13:16:56,264 | 100 | 94,35 | |
| 100 | 94,35 | |||
| 100 | 94,35 | |||
| 18.09.2025 | 13:14:04,026 | 5 | 94,50 | |
| 5 | 94,50 | |||
| 5 | 94,50 | |||
| 18.09.2025 | 13:10:54,401 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 18.09.2025 | 13:10:31,676 | 4 | 94,50 | |
| 4 | 94,50 | |||
| 4 | 94,50 | |||
| 18.09.2025 | 13:08:48,483 | 5 | 94,65 | |
| 5 | 94,65 | |||
| 5 | 94,65 | |||
| 18.09.2025 | 13:08:35,121 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 18.09.2025 | 13:02:37,398 | 21 | 94,65 | |
| 21 | 94,65 | |||
| 21 | 94,65 | |||
| 18.09.2025 | 13:02:04,137 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 18.09.2025 | 13:01:29,193 | 5 | 94,35 | |
| 5 | 94,35 | |||
| 5 | 94,35 | |||
| 18.09.2025 | 13:00:59,493 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 18.09.2025 | 13:00:02,863 | 31 | 94,65 | |
| 31 | 94,65 | |||
| 31 | 94,65 | |||
| 18.09.2025 | 12:54:58,256 | 15 | 94,60 | |
| 15 | 94,60 | |||
| 15 | 94,60 | |||
| 18.09.2025 | 12:51:20,736 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 18.09.2025 | 12:50:29,229 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 18.09.2025 | 12:47:16,903 | 25 | 94,55 | |
| 25 | 94,55 | |||
| 25 | 94,55 | |||
| 18.09.2025 | 12:45:59,336 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 18.09.2025 | 12:45:55,372 | 7 | 94,40 | |
| 7 | 94,40 | |||
| 7 | 94,40 | |||
| 18.09.2025 | 12:36:30,978 | 50 | 94,25 | |
| 50 | 94,25 | |||
| 50 | 94,25 | |||
| 18.09.2025 | 12:35:23,043 | 54 | 94,15 | |
| 54 | 94,15 | |||
| 54 | 94,15 | |||
| 18.09.2025 | 12:35:01,516 | 50 | 94,25 | |
| 50 | 94,25 | |||
| 50 | 94,25 | |||
| 18.09.2025 | 12:31:41,012 | 6 | 94,15 | |
| 6 | 94,15 | |||
| 6 | 94,15 | |||
| 18.09.2025 | 12:31:37,960 | 22 | 94,25 | |
| 22 | 94,25 | |||
| 22 | 94,25 | |||
| 18.09.2025 | 12:28:24,597 | 3 | 94,15 | |
| 3 | 94,15 | |||
| 3 | 94,15 | |||
| 18.09.2025 | 12:26:40,703 | 28 | 94,10 | |
| 28 | 94,10 | |||
| 28 | 94,10 | |||
| 18.09.2025 | 12:24:07,522 | 14 | 94,15 | |
| 14 | 94,15 | |||
| 14 | 94,15 | |||
| 18.09.2025 | 12:21:01,382 | 15 | 94,15 | |
| 15 | 94,15 | |||
| 15 | 94,15 | |||
| 18.09.2025 | 12:18:51,176 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 18.09.2025 | 12:17:29,606 | 531 | 94,05 | |
| 531 | 94,05 | |||
| 531 | 94,05 | |||
| 18.09.2025 | 12:16:56,673 | 3 | 94,15 | |
| 3 | 94,15 | |||
| 3 | 94,15 | |||
| 18.09.2025 | 12:15:39,449 | 6 | 94,10 | |
| 6 | 94,10 | |||
| 6 | 94,10 | |||
| 18.09.2025 | 12:15:34,769 | 300 | 94,10 | |
| 150 | 94,10 | |||
| 150 | 94,10 | |||
| 194 | 94,10 | |||
| 106 | 94,10 | |||
| 18.09.2025 | 12:15:10,310 | 150 | 94,15 | |
| 150 | 94,15 | |||
| 150 | 94,15 | |||
| 18.09.2025 | 12:14:39,082 | 150 | 94,10 | |
| 150 | 94,10 | |||
| 150 | 94,10 | |||
| 18.09.2025 | 12:14:26,023 | 150 | 94,10 | |
| 150 | 94,10 | |||
| 150 | 94,10 | |||
| 18.09.2025 | 12:12:59,198 | 5 | 94,20 | |
| 5 | 94,20 | |||
| 5 | 94,20 | |||
| 18.09.2025 | 12:09:33,981 | 50 | 94,25 | |
| 50 | 94,25 | |||
| 50 | 94,25 | |||
| 18.09.2025 | 12:09:10,444 | 150 | 94,25 | |
| 150 | 94,25 | |||
| 150 | 94,25 | |||
| 18.09.2025 | 12:05:38,264 | 40 | 94,05 | |
| 40 | 94,05 | |||
| 40 | 94,05 | |||
| 18.09.2025 | 12:04:38,487 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 18.09.2025 | 12:03:47,869 | 15 | 94,10 | |
| 15 | 94,10 | |||
| 15 | 94,10 | |||
| 18.09.2025 | 12:03:36,233 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 18.09.2025 | 12:03:34,437 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 18.09.2025 | 12:03:12,464 | 35 | 94,15 | |
| 35 | 94,15 | |||
| 35 | 94,15 | |||
| 18.09.2025 | 12:02:51,462 | 30 | 94,10 | |
| 30 | 94,10 | |||
| 30 | 94,10 | |||
| 18.09.2025 | 12:02:22,277 | 22 | 94,15 | |
| 22 | 94,15 | |||
| 22 | 94,15 | |||
| 18.09.2025 | 12:01:31,598 | 20 | 94,10 | |
| 20 | 94,10 | |||
| 20 | 94,10 | |||
| 18.09.2025 | 12:01:10,118 | 21 | 94,20 | |
| 21 | 94,20 | |||
| 21 | 94,20 | |||
| 18.09.2025 | 11:58:54,419 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 18.09.2025 | 11:58:16,431 | 150 | 94,25 | |
| 150 | 94,25 | |||
| 150 | 94,25 | |||
| 18.09.2025 | 11:58:16,388 | 150 | 94,25 | |
| 150 | 94,25 | |||
| 150 | 94,25 | |||
| 18.09.2025 | 11:58:12,914 | 13 | 94,15 | |
| 13 | 94,15 | |||
| 13 | 94,15 | |||
| 18.09.2025 | 11:52:48,434 | 20 | 94,30 | |
| 20 | 94,30 | |||
| 20 | 94,30 | |||
| 18.09.2025 | 11:51:34,660 | 20 | 94,55 | |
| 20 | 94,55 | |||
| 20 | 94,55 | |||
| 18.09.2025 | 11:50:55,787 | 21 | 94,35 | |
| 21 | 94,35 | |||
| 21 | 94,35 | |||
| 18.09.2025 | 11:50:26,172 | 17 | 94,35 | |
| 17 | 94,35 | |||
| 17 | 94,35 | |||
| 18.09.2025 | 11:49:18,726 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 18.09.2025 | 11:49:14,188 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 18.09.2025 | 11:48:14,062 | 40 | 94,40 | |
| 40 | 94,40 | |||
| 40 | 94,40 | |||
| 18.09.2025 | 11:48:04,263 | 35 | 94,40 | |
| 35 | 94,40 | |||
| 35 | 94,40 | |||
| 18.09.2025 | 11:47:49,907 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 18.09.2025 | 11:44:56,287 | 21 | 94,35 | |
| 21 | 94,35 | |||
| 21 | 94,35 | |||
| 18.09.2025 | 11:43:41,322 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 18.09.2025 | 11:42:46,167 | 150 | 94,60 | |
| 150 | 94,60 | |||
| 150 | 94,60 | |||
| 18.09.2025 | 11:38:08,418 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 18.09.2025 | 11:37:41,138 | 100 | 94,55 | |
| 100 | 94,55 | |||
| 25 | 94,55 | |||
| 75 | 94,55 | |||
| 18.09.2025 | 11:36:29,546 | 12 | 94,30 | |
| 12 | 94,30 | |||
| 12 | 94,30 | |||
| 18.09.2025 | 11:35:28,393 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 18.09.2025 | 11:35:10,137 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 18.09.2025 | 11:33:29,829 | 50 | 94,25 | |
| 50 | 94,25 | |||
| 50 | 94,25 | |||
| 18.09.2025 | 11:33:21,915 | 150 | 94,30 | |
| 150 | 94,30 | |||
| 150 | 94,30 | |||
| 18.09.2025 | 11:32:49,931 | 32 | 94,20 | |
| 32 | 94,20 | |||
| 32 | 94,20 | |||
| 18.09.2025 | 11:32:24,633 | 150 | 94,15 | |
| 150 | 94,15 | |||
| 150 | 94,15 | |||
| 18.09.2025 | 11:29:47,308 | 50 | 93,85 | |
| 50 | 93,85 | |||
| 50 | 93,85 | |||
| 18.09.2025 | 11:29:24,667 | 150 | 93,80 | |
| 100 | 93,80 | |||
| 50 | 93,80 | |||
| 150 | 93,80 | |||
| 18.09.2025 | 11:29:17,550 | 50 | 93,85 | |
| 50 | 93,85 | |||
| 50 | 93,85 | |||
| 18.09.2025 | 11:25:55,578 | 150 | 94,35 | |
| 150 | 94,35 | |||
| 150 | 94,35 | |||
| 18.09.2025 | 11:25:35,674 | 50 | 94,15 | |
| 50 | 94,15 | |||
| 50 | 94,15 | |||
| 18.09.2025 | 11:24:50,388 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 18.09.2025 | 11:24:28,460 | 16 | 94,20 | |
| 16 | 94,20 | |||
| 16 | 94,20 | |||
| 18.09.2025 | 11:24:05,997 | 30 | 94,20 | |
| 30 | 94,20 | |||
| 30 | 94,20 | |||
| 18.09.2025 | 11:23:39,983 | 15 | 94,10 | |
| 15 | 94,10 | |||
| 15 | 94,10 | |||
| 18.09.2025 | 11:23:21,871 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 18.09.2025 | 11:22:35,368 | 199 | 94,00 | |
| 4 | 94,00 | |||
| 50 | 94,00 | |||
| 45 | 94,00 | |||
| 199 | 94,00 | |||
| 100 | 94,00 | |||
| 18.09.2025 | 11:22:13,346 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 18.09.2025 | 11:22:07,550 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 18.09.2025 | 11:21:56,358 | 110 | 94,30 | |
| 110 | 94,30 | |||
| 10 | 94,30 | |||
| 100 | 94,30 | |||
| 18.09.2025 | 11:20:29,980 | 26 | 94,35 | |
| 26 | 94,35 | |||
| 26 | 94,35 | |||
| 18.09.2025 | 11:20:29,591 | 15 | 94,40 | |
| 15 | 94,40 | |||
| 15 | 94,40 | |||
| 18.09.2025 | 11:16:23,444 | 32 | 94,45 | |
| 32 | 94,45 | |||
| 32 | 94,45 | |||
| 18.09.2025 | 11:15:41,547 | 104 | 94,35 | |
| 104 | 94,35 | |||
| 100 | 94,35 | |||
| 4 | 94,35 | |||
| 18.09.2025 | 11:15:19,615 | 200 | 94,40 | |
| 200 | 94,40 | |||
| 200 | 94,40 | |||
| 18.09.2025 | 11:13:56,997 | 150 | 94,35 | |
| 150 | 94,35 | |||
| 150 | 94,35 | |||
| 18.09.2025 | 11:13:56,653 | 150 | 94,35 | |
| 150 | 94,35 | |||
| 150 | 94,35 | |||
| 18.09.2025 | 11:13:56,309 | 150 | 94,35 | |
| 150 | 94,35 | |||
| 150 | 94,35 | |||
| 18.09.2025 | 11:13:55,825 | 150 | 94,35 | |
| 150 | 94,35 | |||
| 150 | 94,35 | |||
| 18.09.2025 | 11:13:49,367 | 150 | 94,35 | |
| 150 | 94,35 | |||
| 150 | 94,35 | |||
| 18.09.2025 | 11:13:01,593 | 13 | 94,55 | |
| 13 | 94,55 | |||
| 13 | 94,55 | |||
| 18.09.2025 | 11:10:06,410 | 150 | 94,55 | |
| 150 | 94,55 | |||
| 150 | 94,55 | |||
| 18.09.2025 | 11:09:39,690 | 20 | 94,45 | |
| 20 | 94,45 | |||
| 20 | 94,45 | |||
| 18.09.2025 | 11:09:37,366 | 90 | 94,55 | |
| 90 | 94,55 | |||
| 90 | 94,55 | |||
| 18.09.2025 | 11:08:40,094 | 25 | 94,55 | |
| 25 | 94,55 | |||
| 25 | 94,55 | |||
| 18.09.2025 | 11:07:24,835 | 60 | 94,45 | |
| 60 | 94,45 | |||
| 60 | 94,45 | |||
| 18.09.2025 | 11:06:30,536 | 950 | 94,45 | |
| 950 | 94,45 | |||
| 950 | 94,45 | |||
| 18.09.2025 | 11:06:23,677 | 150 | 94,45 | |
| 150 | 94,45 | |||
| 150 | 94,45 | |||
| 18.09.2025 | 11:05:30,768 | 292 | 94,50 | |
| 250 | 94,50 | |||
| 142 | 94,50 | |||
| 150 | 94,50 | |||
| 42 | 94,50 | |||
| 18.09.2025 | 11:05:20,938 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 150 | 94,50 | |||
| 18.09.2025 | 11:05:06,647 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 150 | 94,50 | |||
| 18.09.2025 | 11:04:44,583 | 11 | 94,60 | |
| 11 | 94,60 | |||
| 11 | 94,60 | |||
| 18.09.2025 | 11:04:27,425 | 14 | 94,45 | |
| 14 | 94,45 | |||
| 14 | 94,45 | |||
| 18.09.2025 | 11:04:20,632 | 5 | 94,55 | |
| 5 | 94,55 | |||
| 5 | 94,55 | |||
| 18.09.2025 | 11:02:16,268 | 50 | 94,70 | |
| 50 | 94,70 | |||
| 50 | 94,70 | |||
| 18.09.2025 | 11:01:49,799 | 50 | 94,55 | |
| 44 | 94,55 | |||
| 50 | 94,55 | |||
| 6 | 94,55 | |||
| 18.09.2025 | 11:01:29,241 | 150 | 94,55 | |
| 150 | 94,55 | |||
| 150 | 94,55 | |||
| 18.09.2025 | 11:01:10,009 | 75 | 94,50 | |
| 75 | 94,50 | |||
| 75 | 94,50 | |||
| 18.09.2025 | 11:00:30,453 | 10 | 94,60 | |
| 10 | 94,60 | |||
| 10 | 94,60 | |||
| 18.09.2025 | 10:58:07,077 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 150 | 94,50 | |||
| 18.09.2025 | 10:57:54,440 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 18.09.2025 | 10:57:09,959 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.09.2025 | 10:56:19,088 | 150 | 94,55 | |
| 150 | 94,55 | |||
| 150 | 94,55 | |||
| 18.09.2025 | 10:55:16,087 | 135 | 94,45 | |
| 135 | 94,45 | |||
| 135 | 94,45 | |||
| 18.09.2025 | 10:54:20,282 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 18.09.2025 | 10:51:33,835 | 150 | 94,55 | |
| 150 | 94,55 | |||
| 150 | 94,55 | |||
| 18.09.2025 | 10:51:01,514 | 6 | 94,70 | |
| 6 | 94,70 | |||
| 6 | 94,70 | |||
| 18.09.2025 | 10:50:23,078 | 26 | 94,55 | |
| 20 | 94,55 | |||
| 6 | 94,55 | |||
| 26 | 94,55 | |||
| 18.09.2025 | 10:49:28,217 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 18.09.2025 | 10:48:39,194 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 18.09.2025 | 10:48:32,959 | 2 | 94,95 | |
| 2 | 94,95 | |||
| 2 | 94,95 | |||
| 18.09.2025 | 10:48:28,757 | 350 | 94,95 | |
| 350 | 94,95 | |||
| 350 | 94,95 | |||
| 18.09.2025 | 10:48:13,026 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 18.09.2025 | 10:48:12,844 | 20 | 94,85 | |
| 20 | 94,85 | |||
| 20 | 94,85 | |||
| 18.09.2025 | 10:48:07,813 | 50 | 94,85 | |
| 50 | 94,85 | |||
| 50 | 94,85 | |||
| 18.09.2025 | 10:47:17,963 | 65 | 94,75 | |
| 64 | 94,75 | |||
| 65 | 94,75 | |||
| 1 | 94,75 | |||
| 18.09.2025 | 10:47:17,591 | 150 | 94,75 | |
| 150 | 94,75 | |||
| 150 | 94,75 | |||
| 18.09.2025 | 10:47:17,272 | 150 | 94,75 | |
| 135 | 94,75 | |||
| 15 | 94,75 | |||
| 150 | 94,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00