Tradegate Exchange

RENK Group AG

904

649

62.92

Date	Time	Volume	Order Volume	Price
03/07/2025	13:00:28.181	55		62.92
			55	62.92
			55	62.92
03/07/2025	13:00:23.239	40		62.92
			40	62.92
			40	62.92
03/07/2025	12:59:42.542	493		63.20
			303	63.20
			493	63.20
			190	63.20
03/07/2025	12:58:49.487	400		63.19
			400	63.19
			400	63.19
03/07/2025	12:58:37.224	60		63.19
			60	63.19
			60	63.19
03/07/2025	12:56:39.103	10		63.17
			10	63.17
			10	63.17
03/07/2025	12:56:00.329	35		63.19
			35	63.19
			35	63.19
03/07/2025	12:55:49.402	200		63.19
			200	63.19
			200	63.19
03/07/2025	12:55:03.405	250		63.20
			250	63.20
			250	63.20
03/07/2025	12:53:30.307	40		63.10
			40	63.10
			40	63.10
03/07/2025	12:53:20.330	100		63.04
			100	63.04
			100	63.04
03/07/2025	12:52:13.183	150		62.95
			150	62.95
			150	62.95
03/07/2025	12:51:58.387	250		63.02
			250	63.02
			250	63.02
03/07/2025	12:51:43.808	300		63.00
			300	63.00
			300	63.00
03/07/2025	12:50:13.404	10		62.98
			10	62.98
			10	62.98
03/07/2025	12:49:58.665	90		62.98
			90	62.98
			90	62.98
03/07/2025	12:49:45.965	99		62.92
			99	62.92
			99	62.92
03/07/2025	12:49:38.108	50		62.98
			50	62.98
			50	62.98
03/07/2025	12:49:16.697	26		62.92
			26	62.92
			26	62.92
03/07/2025	12:49:07.726	15		62.98
			15	62.98
			15	62.98
03/07/2025	12:49:06.464	16		62.98
			16	62.98
			16	62.98
03/07/2025	12:48:29.534	10		62.99
			10	62.99
			10	62.99
03/07/2025	12:48:01.407	400		62.97
			400	62.97
			400	62.97
03/07/2025	12:47:33.117	300		62.98
			300	62.98
			300	62.98
03/07/2025	12:47:00.652	45		62.92
			45	62.92
			45	62.92
03/07/2025	12:46:58.416	2		63.01
			2	63.01
			2	63.01
03/07/2025	12:46:47.733	10		63.02
			10	63.02
			10	63.02
03/07/2025	12:46:45.133	20		62.96
			20	62.96
			20	62.96
03/07/2025	12:46:33.174	3		63.02
			3	63.02
			3	63.02
03/07/2025	12:46:20.103	260		63.04
			250	63.04
			10	63.04
			40	63.04
			220	63.04
03/07/2025	12:45:44.958	400		62.95
			400	62.95
			400	62.95
03/07/2025	12:45:00.500	100		62.98
			100	62.98
			100	62.98
03/07/2025	12:44:42.677	200		62.93
			200	62.93
			200	62.93
03/07/2025	12:44:42.526	250		62.93
			250	62.93
			250	62.93
03/07/2025	12:44:42.290	158		63.02
			25	63.02
			133	63.02
			13	63.02
			145	63.02
03/07/2025	12:44:03.192	405		63.02
			405	63.02
			5	63.02
			400	63.02
03/07/2025	12:43:46.572	20		62.93
			20	62.93
			20	62.93
03/07/2025	12:43:27.961	20		62.92
			20	62.92
			20	62.92
03/07/2025	12:42:47.329	24		62.92
			24	62.92
			24	62.92
03/07/2025	12:41:20.484	150		62.95
			150	62.95
			150	62.95
03/07/2025	12:41:17.230	150		62.94
			150	62.94
			150	62.94
03/07/2025	12:41:14.797	130		62.92
			30	62.92
			130	62.92
			100	62.92
03/07/2025	12:40:15.372	400		62.95
			400	62.95
			400	62.95
03/07/2025	12:40:03.841	75		62.95
			75	62.95
			75	62.95
03/07/2025	12:39:42.474	200		63.00
			200	63.00
			200	63.00
03/07/2025	12:38:32.939	133		63.01
			133	63.01
			133	63.01
03/07/2025	12:38:20.302	60		63.01
			60	63.01
			60	63.01
03/07/2025	12:37:59.583	5		63.01
			5	63.01
			5	63.01
03/07/2025	12:37:53.586	10		63.01
			10	63.01
			10	63.01
03/07/2025	12:37:43.487	50		63.09
			50	63.09
			50	63.09
03/07/2025	12:31:59.738	8		63.14
			8	63.14
			8	63.14
03/07/2025	12:31:25.204	4		63.21
			4	63.21
			4	63.21
03/07/2025	12:31:01.316	250		63.14
			250	63.14
			250	63.14
03/07/2025	12:29:18.647	125		63.15
			125	63.15
			125	63.15
03/07/2025	12:28:37.399	7		63.19
			7	63.19
			7	63.19
03/07/2025	12:27:54.441	250		63.14
			250	63.14
			250	63.14
03/07/2025	12:25:43.886	15		63.07
			15	63.07
			15	63.07
03/07/2025	12:25:12.455	60		63.00
			60	63.00
			60	63.00
03/07/2025	12:25:09.437	100		63.00
			100	63.00
			100	63.00
03/07/2025	12:25:08.540	47		63.05
			47	63.05
			47	63.05
03/07/2025	12:24:54.995	100		63.00
			100	63.00
			100	63.00
03/07/2025	12:24:54.844	200		63.00
			200	63.00
			200	63.00
03/07/2025	12:24:54.809	83		62.94
			83	62.94
			83	62.94
03/07/2025	12:24:29.834	200		62.94
			200	62.94
			200	62.94
03/07/2025	12:24:29.040	217		62.94
			147	62.94
			217	62.94
			70	62.94
03/07/2025	12:24:17.333	300		62.98
			300	62.98
			300	62.98
03/07/2025	12:24:02.733	19		62.95
			19	62.95
			19	62.95
03/07/2025	12:22:56.756	25		62.99
			25	62.99
			25	62.99
03/07/2025	12:22:15.557	2		62.88
			2	62.88
			2	62.88
03/07/2025	12:21:40.967	250		62.87
			250	62.87
			250	62.87
03/07/2025	12:21:28.567	100		62.87
			90	62.87
			10	62.87
			100	62.87
03/07/2025	12:20:26.582	30		62.90
			30	62.90
			30	62.90
03/07/2025	12:20:11.059	192		62.95
			192	62.95
			192	62.95
03/07/2025	12:19:45.742	35		62.90
			35	62.90
			35	62.90
03/07/2025	12:19:41.538	103		62.96
			103	62.96
			103	62.96
03/07/2025	12:19:33.829	5		63.00
			5	63.00
			5	63.00
03/07/2025	12:18:36.821	5		62.99
			5	62.99
			5	62.99
03/07/2025	12:16:52.666	3		63.04
			3	63.04
			3	63.04
03/07/2025	12:16:09.924	1		63.10
			1	63.10
			1	63.10
03/07/2025	12:16:08.165	64		63.05
			64	63.05
			64	63.05
03/07/2025	12:16:02.124	20		63.11
			20	63.11
			20	63.11
03/07/2025	12:15:12.227	25		63.14
			25	63.14
			25	63.14
03/07/2025	12:14:23.933	8		63.14
			8	63.14
			8	63.14
03/07/2025	12:13:39.840	25		63.08
			25	63.08
			25	63.08
03/07/2025	12:11:41.163	60		63.21
			60	63.21
			60	63.21
03/07/2025	12:11:34.623	71		63.13
			71	63.13
			71	63.13
03/07/2025	12:11:11.639	40		63.20
			40	63.20
			40	63.20
03/07/2025	12:09:44.808	100		63.17
			100	63.17
			100	63.17
03/07/2025	12:09:29.407	20		63.11
			20	63.11
			20	63.11
03/07/2025	12:08:45.696	330		63.11
			330	63.11
			330	63.11
03/07/2025	12:08:45.612	215		63.10
			215	63.10
			215	63.10
03/07/2025	12:08:22.665	47		63.09
			47	63.09
			47	63.09
03/07/2025	12:08:16.606	100		63.00
			100	63.00
			100	63.00
03/07/2025	12:07:43.875	47		62.95
			47	62.95
			47	62.95
03/07/2025	12:07:30.568	10		62.98
			10	62.98
			10	62.98
03/07/2025	12:06:37.415	200		63.00
			200	63.00
			200	63.00
03/07/2025	12:06:24.479	55		62.99
			55	62.99
			55	62.99
03/07/2025	12:06:02.754	3		62.96
			3	62.96
			3	62.96
03/07/2025	12:05:40.749	25		62.89
			25	62.89
			25	62.89
03/07/2025	12:04:41.622	200		62.88
			200	62.88
			200	62.88
03/07/2025	12:04:34.129	300		62.88
			300	62.88
			300	62.88
03/07/2025	12:03:51.862	200		62.93
			200	62.93
			200	62.93
03/07/2025	12:03:23.988	50		62.88
			50	62.88
			50	62.88
03/07/2025	12:01:49.860	250		62.94
			250	62.94
			250	62.94
03/07/2025	12:01:08.552	200		62.82
			200	62.82
			200	62.82
03/07/2025	12:01:06.214	50		62.85
			50	62.85
			50	62.85
03/07/2025	12:00:57.412	80		62.91
			80	62.91
			80	62.91
03/07/2025	12:00:48.310	200		62.92
			200	62.92
			200	62.92
03/07/2025	12:00:26.393	100		62.93
			100	62.93
			100	62.93
03/07/2025	12:00:22.945	50		62.87
			50	62.87
			50	62.87
03/07/2025	12:00:00.152	24		62.83
			24	62.83
			24	62.83
03/07/2025	11:59:34.129	250		62.97
			250	62.97
			250	62.97
03/07/2025	11:59:28.880	200		62.98
			200	62.98
			200	62.98
03/07/2025	11:59:27.896	350		62.97
			350	62.97
			350	62.97
03/07/2025	11:59:27.721	350		62.97
			350	62.97
			350	62.97
03/07/2025	11:59:27.569	350		62.97
			350	62.97
			350	62.97
03/07/2025	11:59:27.433	350		62.97
			350	62.97
			350	62.97
03/07/2025	11:59:26.286	350		62.97
			350	62.97
			350	62.97
03/07/2025	11:59:24.526	8 492		63.00
			1 500	63.00
			6 992	63.00
			8 492	63.00
03/07/2025	11:58:09.896	400		63.01
			400	63.01
			400	63.01
03/07/2025	11:56:56.726	1 008		63.00
			1 008	63.00
			1 008	63.00
03/07/2025	11:55:03.200	300		63.10
			300	63.10
			300	63.10
03/07/2025	11:54:37.113	23		63.01
			23	63.01
			23	63.01
03/07/2025	11:54:27.933	132		63.01
			132	63.01
			132	63.01
03/07/2025	11:53:58.412	54		63.03
			54	63.03
			54	63.03
03/07/2025	11:52:24.298	150		63.01
			50	63.01
			99	63.01
			150	63.01
			1	63.01
03/07/2025	11:51:32.715	400		63.01
			400	63.01
			400	63.01
03/07/2025	11:51:28.597	10		63.05
			10	63.05
			10	63.05
03/07/2025	11:50:51.289	25		63.08
			25	63.08
			25	63.08
03/07/2025	11:50:33.316	7		63.01
			7	63.01
			7	63.01
03/07/2025	11:50:25.943	83		63.01
			83	63.01
			83	63.01
03/07/2025	11:48:52.462	100		63.00
			100	63.00
			100	63.00
03/07/2025	11:48:35.608	20		63.00
			20	63.00
			20	63.00
03/07/2025	11:48:35.543	140		63.00
			100	63.00
			40	63.00
			140	63.00
03/07/2025	11:48:30.141	140		62.99
			140	62.99
			140	62.99
03/07/2025	11:47:19.938	411		62.98
			300	62.98
			1	62.98
			40	62.98
			71	62.98
			300	62.98
			100	62.98
			10	62.98
03/07/2025	11:46:27.709	200		62.91
			200	62.91
			200	62.91
03/07/2025	11:46:27.412	30		62.90
			30	62.90
			30	62.90
03/07/2025	11:45:55.574	30		62.98
			30	62.98
			30	62.98
03/07/2025	11:45:53.603	57		62.91
			57	62.91
			57	62.91
03/07/2025	11:45:52.027	140		62.91
			140	62.91
			140	62.91
03/07/2025	11:45:46.592	20		62.91
			20	62.91
			20	62.91
03/07/2025	11:45:21.369	64		62.89
			64	62.89
			64	62.89
03/07/2025	11:45:13.232	20		62.88
			20	62.88
			20	62.88
03/07/2025	11:45:03.693	3 650		62.75
			30	62.75
			3 650	62.75
			2 842	62.75
			778	62.75
03/07/2025	11:44:53.563	350		62.82
			350	62.82
			350	62.82
03/07/2025	11:44:53.500	43		62.82
			43	62.82
			43	62.82
03/07/2025	11:44:30.520	58		62.86
			28	62.86
			30	62.86
			48	62.86
			10	62.86
03/07/2025	11:43:32.554	250		62.77
			250	62.77
			250	62.77
03/07/2025	11:43:30.801	94		62.80
			94	62.80
			79	62.80
			15	62.80
03/07/2025	11:43:30.686	94		62.81
			94	62.81
			94	62.81
03/07/2025	11:43:30.204	325		62.82
			325	62.82
			325	62.82
03/07/2025	11:43:02.855	25		62.85
			25	62.85
			25	62.85
03/07/2025	11:42:54.343	25		62.83
			25	62.83
			25	62.83
03/07/2025	11:42:00.977	48		62.87
			48	62.87
			48	62.87
03/07/2025	11:41:45.384	90		62.88
			90	62.88
			90	62.88
03/07/2025	11:41:05.217	50		62.97
			50	62.97
			50	62.97
03/07/2025	11:40:30.328	48		62.92
			15	62.92
			48	62.92
			33	62.92
03/07/2025	11:39:54.728	90		62.89
			90	62.89
			90	62.89
03/07/2025	11:39:30.241	80		62.92
			80	62.92
			80	62.92
03/07/2025	11:39:27.910	657		62.90
			257	62.90
			400	62.90
			657	62.90
03/07/2025	11:39:27.131	400		62.90
			243	62.90
			157	62.90
			400	62.90
03/07/2025	11:39:27.004	96		62.90
			96	62.90
			3	62.90
			93	62.90
03/07/2025	11:38:37.473	200		62.88
			200	62.88
			200	62.88
03/07/2025	11:38:36.579	25		62.88
			25	62.88
			25	62.88
03/07/2025	11:38:14.699	1		62.89
			1	62.89
			1	62.89
03/07/2025	11:37:58.110	50		62.89
			50	62.89
			50	62.89
03/07/2025	11:37:55.400	178		62.84
			178	62.84
			78	62.84
			100	62.84
03/07/2025	11:37:19.955	300		62.90
			300	62.90
			300	62.90
03/07/2025	11:37:19.873	70		62.88
			70	62.88
			70	62.88
03/07/2025	11:37:17.947	80		62.84
			80	62.84
			80	62.84
03/07/2025	11:37:09.540	96		62.89
			96	62.89
			96	62.89
03/07/2025	11:36:57.117	25		62.90
			25	62.90
			25	62.90
03/07/2025	11:36:51.482	335		62.85
			35	62.85
			300	62.85
			300	62.85
			35	62.85
03/07/2025	11:36:49.664	852		62.85
			250	62.85
			599	62.85
			852	62.85
			3	62.85
03/07/2025	11:36:43.731	300		62.89
			300	62.89
			300	62.89
03/07/2025	11:36:42.985	643		62.90
			200	62.90
			60	62.90
			5	62.90
			55	62.90
			75	62.90
			12	62.90
			96	62.90
			7	62.90
			200	62.90
			576	62.90
03/07/2025	11:36:02.851	425		62.92
			400	62.92
			425	62.92
			25	62.92
03/07/2025	11:35:26.246	3		62.92
			3	62.92
			3	62.92
03/07/2025	11:35:25.816	26		62.97
			26	62.97
			26	62.97
03/07/2025	11:35:11.021	223		62.95
			223	62.95
			223	62.95
03/07/2025	11:35:00.070	96		63.01
			40	63.01
			56	63.01
			96	63.01
03/07/2025	11:34:59.563	39		62.96
			39	62.96
			39	62.96
03/07/2025	11:34:48.432	9		62.96
			9	62.96
			9	62.96
03/07/2025	11:34:38.947	1		62.97
			1	62.97
			1	62.97
03/07/2025	11:34:35.704	2		62.97
			2	62.97
			2	62.97
03/07/2025	11:34:28.066	10		62.97
			10	62.97
			10	62.97
03/07/2025	11:34:13.387	10		62.98
			10	62.98
			10	62.98
03/07/2025	11:34:11.984	10		62.98
			10	62.98
			10	62.98
03/07/2025	11:33:46.965	2		63.05
			2	63.05
			2	63.05
03/07/2025	11:32:51.597	716		62.96
			716	62.96
			716	62.96
03/07/2025	11:32:44.962	150		62.98
			150	62.98
			150	62.98
03/07/2025	11:32:43.673	40		62.96
			40	62.96
			40	62.96
03/07/2025	11:32:30.857	200		62.95
			190	62.95
			200	62.95
			10	62.95
03/07/2025	11:32:22.182	40		62.96
			40	62.96
			40	62.96
03/07/2025	11:32:09.004	50		62.96
			50	62.96
			50	62.96
03/07/2025	11:32:06.426	135		62.97
			135	62.97
			135	62.97
03/07/2025	11:31:57.071	100		63.00
			100	63.00
			100	63.00
03/07/2025	11:31:53.473	12		62.97
			12	62.97
			12	62.97
03/07/2025	11:31:53.414	200		62.97
			200	62.97
			200	62.97
03/07/2025	11:31:43.354	7 200		63.00
			29	63.00
			30	63.00
			40	63.00
			150	63.00
			10	63.00
			5	63.00
			1	63.00
			4	63.00
			25	63.00
			8	63.00
			50	63.00
			50	63.00
			150	63.00
			200	63.00
			150	63.00
			22	63.00
			10	63.00
			50	63.00
			285	63.00
			100	63.00
			25	63.00
			40	63.00
			250	63.00
			15	63.00
			35	63.00
			150	63.00
			91	63.00
			890	63.00
			50	63.00
			10	63.00
			15	63.00
			25	63.00
			20	63.00
			103	63.00
			150	63.00
			10	63.00
			120	63.00
			2 961	63.00
			30	63.00
			50	63.00
			20	63.00
			20	63.00
			75	63.00
			10	63.00
			330	63.00
			19	63.00
			5	63.00
			98	63.00
			375	63.00
			50	63.00
			10	63.00
			1 125	63.00
			34	63.00
			100	63.00
			30	63.00
			186	63.00
			109	63.00
			50	63.00
			5	63.00
			200	63.00
			320	63.00
			31	63.00
			100	63.00
			15	63.00
			35	63.00
			2 928	63.00
			100	63.00
			46	63.00
			300	63.00
			3	63.00
			200	63.00
			1 000	63.00
			40	63.00
			2	63.00
			20	63.00
03/07/2025	11:31:09.623	300		63.00
			25	63.00
			20	63.00
			3	63.00
			79	63.00
			72	63.00
			300	63.00
			1	63.00
			100	63.00
03/07/2025	11:31:09.496	20		63.03
			20	63.03
			20	63.03
03/07/2025	11:31:09.444	100		63.05
			100	63.05
			100	63.05
03/07/2025	11:31:09.338	38		63.06
			38	63.06
			38	63.06
03/07/2025	11:31:09.118	790		63.10
			40	63.10
			700	63.10
			90	63.10
			750	63.10
03/07/2025	11:30:02.475	90		63.10
			80	63.10
			10	63.10
			40	63.10
			50	63.10
03/07/2025	11:30:02.282	248		63.10
			95	63.10
			248	63.10
			7	63.10
			23	63.10
			100	63.10
			23	63.10
03/07/2025	11:30:01.370	200		63.11
			47	63.11
			153	63.11
			200	63.11
03/07/2025	11:29:51.253	5		63.11
			5	63.11
			5	63.11
03/07/2025	11:28:42.634	200		63.13
			200	63.13
			200	63.13
03/07/2025	11:28:16.237	493		63.15
			50	63.15
			47	63.15
			443	63.15
			446	63.15
03/07/2025	11:27:11.646	157		63.16
			102	63.16
			55	63.16
			157	63.16
03/07/2025	11:27:09.557	10		63.16
			10	63.16
			10	63.16
03/07/2025	11:26:50.268	10		63.20
			10	63.20
			10	63.20
03/07/2025	11:26:32.209	47		63.20
			47	63.20
			47	63.20
03/07/2025	11:26:12.960	120		63.20
			120	63.20
			120	63.20
03/07/2025	11:26:09.945	240		63.21
			240	63.21
			240	63.21
03/07/2025	11:26:05.674	100		63.22
			100	63.22
			100	63.22
03/07/2025	11:25:53.312	3		63.21
			3	63.21
			3	63.21
03/07/2025	11:24:58.141	60		63.20
			13	63.20
			60	63.20
			47	63.20
03/07/2025	11:24:22.536	15		63.30
			15	63.30
			15	63.30
03/07/2025	11:24:18.508	47		63.30
			47	63.30
			47	63.30
03/07/2025	11:24:09.543	30		63.25
			30	63.25
			30	63.25
03/07/2025	11:24:09.335	7		63.31
			7	63.31
			7	63.31
03/07/2025	11:24:05.356	4		63.32
			4	63.32
			4	63.32
03/07/2025	11:24:02.701	10		63.26
			10	63.26
			10	63.26
03/07/2025	11:23:50.780	5		63.31
			5	63.31
			5	63.31
03/07/2025	11:23:43.329	4		63.32
			4	63.32
			4	63.32
03/07/2025	11:22:58.068	47		63.21
			47	63.21
			47	63.21
03/07/2025	11:22:27.934	11		63.13
			11	63.13
			11	63.13
03/07/2025	11:22:26.482	80		63.13
			80	63.13
			80	63.13
03/07/2025	11:22:08.167	4		63.17
			4	63.17
			4	63.17
03/07/2025	11:22:07.117	95		63.22
			95	63.22
			95	63.22
03/07/2025	11:22:02.920	518		63.11
			60	63.11
			300	63.11
			517	63.11
			1	63.11
			158	63.11
03/07/2025	11:21:59.458	792		63.20
			25	63.20
			350	63.20
			792	63.20
			30	63.20
			200	63.20
			62	63.20
			25	63.20
			100	63.20
03/07/2025	11:21:34.210	50		63.21
			50	63.21
			50	63.21
03/07/2025	11:21:31.121	200		63.25
			200	63.25
			200	63.25
03/07/2025	11:21:26.395	200		63.26
			200	63.26
			200	63.26
03/07/2025	11:21:11.808	1 615		63.40
			15	63.40
			1 615	63.40
			1 600	63.40
03/07/2025	11:21:00.737	400		63.31
			400	63.31
			400	63.31
03/07/2025	11:20:38.301	80		63.26
			80	63.26
			80	63.26
03/07/2025	11:20:36.281	78		63.31
			78	63.31
			78	63.31
03/07/2025	11:20:17.745	40		63.35
			40	63.35
			40	63.35
03/07/2025	11:20:10.519	290		63.27
			290	63.27
			290	63.27
03/07/2025	11:19:20.316	8		63.37
			8	63.37
			8	63.37
03/07/2025	11:19:14.505	20		63.31
			20	63.31
			20	63.31
03/07/2025	11:18:58.056	150		63.36
			150	63.36
			150	63.36
03/07/2025	11:18:20.651	2		63.36
			2	63.36
			2	63.36
03/07/2025	11:18:11.761	190		63.30
			190	63.30
			190	63.30
03/07/2025	11:17:54.491	15		63.36
			15	63.36
			15	63.36
03/07/2025	11:17:47.145	180		63.30
			180	63.30
			180	63.30
03/07/2025	11:17:26.087	80		63.36
			80	63.36
			80	63.36
03/07/2025	11:17:21.169	200		63.31
			200	63.31
			200	63.31
03/07/2025	11:17:13.745	80		63.26
			80	63.26
			80	63.26
03/07/2025	11:16:33.638	200		63.27
			200	63.27
			200	63.27
03/07/2025	11:16:31.614	314		63.28
			88	63.28
			226	63.28
			200	63.28
			16	63.28
			95	63.28
			3	63.28
03/07/2025	11:15:06.447	200		63.25
			200	63.25
			200	63.25
03/07/2025	11:14:23.493	10		63.28
			10	63.28
			10	63.28
03/07/2025	11:13:53.567	3		63.22
			3	63.22
			3	63.22
03/07/2025	11:13:39.317	150		63.21
			150	63.21
			150	63.21
03/07/2025	11:13:27.342	8		63.21
			8	63.21
			8	63.21
03/07/2025	11:13:23.815	1		63.21
			1	63.21
			1	63.21
03/07/2025	11:12:46.149	75		63.32
			75	63.32
			75	63.32
03/07/2025	11:12:40.672	116		63.30
			116	63.30
			16	63.30
			100	63.30
03/07/2025	11:12:37.107	40		63.31
			40	63.31
			40	63.31
03/07/2025	11:11:06.700	100		63.35
			100	63.35
			100	63.35
03/07/2025	11:11:00.418	50		63.41
			50	63.41
			50	63.41
03/07/2025	11:10:59.697	40		63.43
			40	63.43
			40	63.43
03/07/2025	11:10:47.971	15		63.44
			15	63.44
			15	63.44
03/07/2025	11:10:29.380	400		63.38
			400	63.38
			400	63.38
03/07/2025	11:10:29.271	330		63.38
			330	63.38
			330	63.38
03/07/2025	11:10:25.819	155		63.38
			155	63.38
			155	63.38
03/07/2025	11:10:23.951	95		63.38
			95	63.38
			95	63.38
03/07/2025	11:10:10.749	30		63.38
			30	63.38
			30	63.38
03/07/2025	11:09:21.717	1 005		63.33
			1 005	63.33
			1 005	63.33
03/07/2025	11:09:07.690	200		63.33
			200	63.33
			200	63.33
03/07/2025	11:08:59.382	100		63.33
			100	63.33
			100	63.33
03/07/2025	11:08:58.311	1		63.39
			1	63.39
			1	63.39
03/07/2025	11:08:32.031	2		63.41
			2	63.41
			2	63.41
03/07/2025	11:07:57.763	10		63.42
			10	63.42
			10	63.42
03/07/2025	11:07:47.114	18		63.34
			18	63.34
			18	63.34
03/07/2025	11:07:42.611	10		63.38
			10	63.38
			10	63.38
03/07/2025	11:06:50.139	50		63.38
			50	63.38
			50	63.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.00
Ask: 1 704.00
Volume: 16 211
-1.10%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 13:00:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice