Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
723
623
110.664
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 09:31:13.603 | 1 | 110.664 | |
| 1 | 110.664 | |||
| 1 | 110.664 | |||
| 07/11/2025 | 09:31:12.798 | 1 | 110.664 | |
| 1 | 110.664 | |||
| 1 | 110.664 | |||
| 07/11/2025 | 09:31:11.895 | 1 | 110.664 | |
| 1 | 110.664 | |||
| 1 | 110.664 | |||
| 07/11/2025 | 09:31:08.676 | 2 | 110.674 | |
| 2 | 110.674 | |||
| 2 | 110.674 | |||
| 07/11/2025 | 09:31:07.571 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 07/11/2025 | 09:31:05.966 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 07/11/2025 | 09:31:04.251 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 07/11/2025 | 09:31:03.652 | 6 | 110.642 | |
| 6 | 110.642 | |||
| 6 | 110.642 | |||
| 07/11/2025 | 09:30:44.346 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 07/11/2025 | 09:30:44.243 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 07/11/2025 | 09:30:43.437 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 07/11/2025 | 09:30:43.036 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 07/11/2025 | 09:30:41.723 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 07/11/2025 | 09:30:39.210 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 07/11/2025 | 09:30:38.966 | 5 | 110.662 | |
| 5 | 110.662 | |||
| 5 | 110.662 | |||
| 07/11/2025 | 09:30:38.407 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 07/11/2025 | 09:30:33.575 | 5 | 110.662 | |
| 5 | 110.662 | |||
| 5 | 110.662 | |||
| 07/11/2025 | 09:30:33.281 | 1 | 110.678 | |
| 1 | 110.678 | |||
| 1 | 110.678 | |||
| 07/11/2025 | 09:30:14.581 | 1 | 110.698 | |
| 1 | 110.698 | |||
| 1 | 110.698 | |||
| 07/11/2025 | 09:30:14.277 | 1 | 110.698 | |
| 1 | 110.698 | |||
| 1 | 110.698 | |||
| 07/11/2025 | 09:30:11.860 | 1 | 110.704 | |
| 1 | 110.704 | |||
| 1 | 110.704 | |||
| 07/11/2025 | 09:30:10.345 | 1 | 110.704 | |
| 1 | 110.704 | |||
| 1 | 110.704 | |||
| 07/11/2025 | 09:30:08.738 | 1 | 110.686 | |
| 1 | 110.686 | |||
| 1 | 110.686 | |||
| 07/11/2025 | 09:30:07.649 | 2 | 110.714 | |
| 2 | 110.714 | |||
| 2 | 110.714 | |||
| 07/11/2025 | 09:30:07.330 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:30:03.787 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:30:03.674 | 25 | 110.728 | |
| 25 | 110.728 | |||
| 25 | 110.728 | |||
| 07/11/2025 | 09:30:03.604 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:30:03.048 | 2 | 110.734 | |
| 2 | 110.734 | |||
| 2 | 110.734 | |||
| 07/11/2025 | 09:29:43.890 | 3 | 110.684 | |
| 3 | 110.684 | |||
| 3 | 110.684 | |||
| 07/11/2025 | 09:29:33.535 | 5 | 110.612 | |
| 5 | 110.612 | |||
| 5 | 110.612 | |||
| 07/11/2025 | 09:29:14.222 | 1 | 110.748 | |
| 1 | 110.748 | |||
| 1 | 110.748 | |||
| 07/11/2025 | 09:29:13.818 | 2 | 110.748 | |
| 2 | 110.748 | |||
| 2 | 110.748 | |||
| 07/11/2025 | 09:29:13.517 | 1 | 110.748 | |
| 1 | 110.748 | |||
| 1 | 110.748 | |||
| 07/11/2025 | 09:29:12.515 | 3 | 110.748 | |
| 3 | 110.748 | |||
| 3 | 110.748 | |||
| 07/11/2025 | 09:29:10.502 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:29:09.896 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:29:03.763 | 8 | 110.676 | |
| 8 | 110.676 | |||
| 8 | 110.676 | |||
| 07/11/2025 | 09:28:40.833 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:28:39.827 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:28:38.216 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:28:37.111 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:28:37.013 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:28:34.602 | 2 | 110.744 | |
| 1 | 110.744 | |||
| 1 | 110.744 | |||
| 2 | 110.744 | |||
| 07/11/2025 | 09:28:34.506 | 1 | 110.744 | |
| 1 | 110.744 | |||
| 1 | 110.744 | |||
| 07/11/2025 | 09:28:34.201 | 1 | 110.744 | |
| 1 | 110.744 | |||
| 1 | 110.744 | |||
| 07/11/2025 | 09:28:33.805 | 3 | 110.702 | |
| 3 | 110.702 | |||
| 3 | 110.702 | |||
| 07/11/2025 | 09:28:12.376 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:28:12.272 | 2 | 110.764 | |
| 2 | 110.764 | |||
| 2 | 110.764 | |||
| 07/11/2025 | 09:28:11.468 | 3 | 110.764 | |
| 3 | 110.764 | |||
| 3 | 110.764 | |||
| 07/11/2025 | 09:28:10.960 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:28:09.354 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:28:06.646 | 2 | 110.764 | |
| 2 | 110.764 | |||
| 2 | 110.764 | |||
| 07/11/2025 | 09:28:04.632 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:28:03.627 | 5 | 110.722 | |
| 5 | 110.722 | |||
| 5 | 110.722 | |||
| 07/11/2025 | 09:27:42.140 | 3 | 110.768 | |
| 3 | 110.768 | |||
| 3 | 110.768 | |||
| 07/11/2025 | 09:27:42.001 | 1 | 110.768 | |
| 1 | 110.768 | |||
| 1 | 110.768 | |||
| 07/11/2025 | 09:27:41.497 | 3 | 110.768 | |
| 3 | 110.768 | |||
| 3 | 110.768 | |||
| 07/11/2025 | 09:27:39.181 | 3 | 110.764 | |
| 3 | 110.764 | |||
| 3 | 110.764 | |||
| 07/11/2025 | 09:27:39.086 | 2 | 110.764 | |
| 2 | 110.764 | |||
| 2 | 110.764 | |||
| 07/11/2025 | 09:27:37.974 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:27:37.785 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:27:37.631 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:27:35.872 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:27:33.663 | 7 | 110.722 | |
| 7 | 110.722 | |||
| 7 | 110.722 | |||
| 07/11/2025 | 09:27:33.148 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:27:15.049 | 2 | 110.768 | |
| 2 | 110.768 | |||
| 2 | 110.768 | |||
| 07/11/2025 | 09:27:12.432 | 1 | 110.768 | |
| 1 | 110.768 | |||
| 1 | 110.768 | |||
| 07/11/2025 | 09:27:10.727 | 1 | 110.768 | |
| 1 | 110.768 | |||
| 1 | 110.768 | |||
| 07/11/2025 | 09:27:09.716 | 5 | 110.758 | |
| 5 | 110.758 | |||
| 5 | 110.758 | |||
| 07/11/2025 | 09:27:08.915 | 5 | 110.758 | |
| 5 | 110.758 | |||
| 5 | 110.758 | |||
| 07/11/2025 | 09:27:08.008 | 5 | 110.758 | |
| 5 | 110.758 | |||
| 5 | 110.758 | |||
| 07/11/2025 | 09:27:05.097 | 2 | 110.758 | |
| 2 | 110.758 | |||
| 2 | 110.758 | |||
| 07/11/2025 | 09:27:04.832 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 07/11/2025 | 09:27:04.750 | 40 | 110.758 | |
| 40 | 110.758 | |||
| 40 | 110.758 | |||
| 07/11/2025 | 09:27:03.890 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:27:03.382 | 4 | 110.716 | |
| 4 | 110.716 | |||
| 4 | 110.716 | |||
| 07/11/2025 | 09:27:01.275 | 2 | 110.764 | |
| 2 | 110.764 | |||
| 2 | 110.764 | |||
| 07/11/2025 | 09:26:51.623 | 2 | 110.764 | |
| 2 | 110.764 | |||
| 2 | 110.764 | |||
| 07/11/2025 | 09:26:44.289 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 09:26:43.784 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 09:26:43.282 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 09:26:42.778 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 09:26:41.581 | 1 | 110.798 | |
| 1 | 110.798 | |||
| 1 | 110.798 | |||
| 07/11/2025 | 09:26:41.277 | 1 | 110.798 | |
| 1 | 110.798 | |||
| 1 | 110.798 | |||
| 07/11/2025 | 09:26:40.263 | 1 | 110.798 | |
| 1 | 110.798 | |||
| 1 | 110.798 | |||
| 07/11/2025 | 09:26:38.869 | 1 | 110.798 | |
| 1 | 110.798 | |||
| 1 | 110.798 | |||
| 07/11/2025 | 09:26:38.162 | 1 | 110.794 | |
| 1 | 110.794 | |||
| 1 | 110.794 | |||
| 07/11/2025 | 09:26:34.435 | 2 | 110.784 | |
| 2 | 110.784 | |||
| 2 | 110.784 | |||
| 07/11/2025 | 09:26:33.643 | 5 | 110.692 | |
| 5 | 110.692 | |||
| 5 | 110.692 | |||
| 07/11/2025 | 09:26:14.518 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:26:12.606 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:26:11.701 | 2 | 110.764 | |
| 2 | 110.764 | |||
| 2 | 110.764 | |||
| 07/11/2025 | 09:26:09.487 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:26:08.991 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:26:07.982 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:26:07.374 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:26:07.057 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:26:03.450 | 7 | 110.706 | |
| 7 | 110.706 | |||
| 7 | 110.706 | |||
| 07/11/2025 | 09:26:03.146 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 07/11/2025 | 09:25:43.844 | 2 | 110.788 | |
| 2 | 110.788 | |||
| 2 | 110.788 | |||
| 07/11/2025 | 09:25:42.836 | 3 | 110.784 | |
| 3 | 110.784 | |||
| 3 | 110.784 | |||
| 07/11/2025 | 09:25:42.634 | 1 | 110.784 | |
| 1 | 110.784 | |||
| 1 | 110.784 | |||
| 07/11/2025 | 09:25:41.332 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 09:25:41.026 | 2 | 110.778 | |
| 2 | 110.778 | |||
| 2 | 110.778 | |||
| 07/11/2025 | 09:25:40.323 | 1 | 110.774 | |
| 1 | 110.774 | |||
| 1 | 110.774 | |||
| 07/11/2025 | 09:25:39.721 | 2 | 110.778 | |
| 2 | 110.778 | |||
| 2 | 110.778 | |||
| 07/11/2025 | 09:25:39.417 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 09:25:38.212 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 09:25:38.110 | 2 | 110.778 | |
| 2 | 110.778 | |||
| 2 | 110.778 | |||
| 07/11/2025 | 09:25:37.510 | 1 | 110.768 | |
| 1 | 110.768 | |||
| 1 | 110.768 | |||
| 07/11/2025 | 09:25:33.295 | 6 | 110.712 | |
| 6 | 110.712 | |||
| 6 | 110.712 | |||
| 07/11/2025 | 09:25:32.881 | 1 | 110.754 | |
| 1 | 110.754 | |||
| 1 | 110.754 | |||
| 07/11/2025 | 09:25:31.674 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 07/11/2025 | 09:25:31.267 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 07/11/2025 | 09:25:22.257 | 2 | 110.706 | |
| 2 | 110.706 | |||
| 2 | 110.706 | |||
| 07/11/2025 | 09:25:13.500 | 1 | 110.784 | |
| 1 | 110.784 | |||
| 1 | 110.784 | |||
| 07/11/2025 | 09:25:12.387 | 1 | 110.784 | |
| 1 | 110.784 | |||
| 1 | 110.784 | |||
| 07/11/2025 | 09:25:11.384 | 2 | 110.778 | |
| 2 | 110.778 | |||
| 2 | 110.778 | |||
| 07/11/2025 | 09:25:09.878 | 2 | 110.768 | |
| 2 | 110.768 | |||
| 2 | 110.768 | |||
| 07/11/2025 | 09:25:09.276 | 3 | 110.774 | |
| 3 | 110.774 | |||
| 3 | 110.774 | |||
| 07/11/2025 | 09:25:08.270 | 4 | 110.774 | |
| 4 | 110.774 | |||
| 4 | 110.774 | |||
| 07/11/2025 | 09:25:08.077 | 1 | 110.774 | |
| 1 | 110.774 | |||
| 1 | 110.774 | |||
| 07/11/2025 | 09:25:07.970 | 1 | 110.768 | |
| 1 | 110.768 | |||
| 1 | 110.768 | |||
| 07/11/2025 | 09:25:07.266 | 1 | 110.768 | |
| 1 | 110.768 | |||
| 1 | 110.768 | |||
| 07/11/2025 | 09:25:07.065 | 3 | 110.768 | |
| 3 | 110.768 | |||
| 3 | 110.768 | |||
| 07/11/2025 | 09:25:06.561 | 1 | 110.768 | |
| 1 | 110.768 | |||
| 1 | 110.768 | |||
| 07/11/2025 | 09:25:05.858 | 1 | 110.754 | |
| 1 | 110.754 | |||
| 1 | 110.754 | |||
| 07/11/2025 | 09:25:03.346 | 7 | 110.712 | |
| 7 | 110.712 | |||
| 7 | 110.712 | |||
| 07/11/2025 | 09:24:57.988 | 2 | 110.754 | |
| 2 | 110.754 | |||
| 2 | 110.754 | |||
| 07/11/2025 | 09:24:41.419 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:24:41.316 | 2 | 110.734 | |
| 2 | 110.734 | |||
| 2 | 110.734 | |||
| 07/11/2025 | 09:24:40.915 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:24:40.313 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:24:40.015 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:24:38.958 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:24:38.904 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:24:38.000 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:24:36.993 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:24:35.642 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:24:35.185 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:24:33.271 | 7 | 110.712 | |
| 7 | 110.712 | |||
| 7 | 110.712 | |||
| 07/11/2025 | 09:24:13.253 | 2 | 110.686 | |
| 2 | 110.686 | |||
| 2 | 110.686 | |||
| 07/11/2025 | 09:24:12.752 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:24:12.448 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:24:10.839 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:24:08.126 | 2 | 110.724 | |
| 2 | 110.724 | |||
| 2 | 110.724 | |||
| 07/11/2025 | 09:24:07.321 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:24:06.331 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:24:05.916 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:24:05.816 | 2 | 110.724 | |
| 2 | 110.724 | |||
| 2 | 110.724 | |||
| 07/11/2025 | 09:24:04.312 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:24:03.775 | 170 | 110.696 | |
| 150 | 110.696 | |||
| 20 | 110.696 | |||
| 170 | 110.696 | |||
| 07/11/2025 | 09:24:03.404 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:24:03.303 | 9 | 110.696 | |
| 9 | 110.696 | |||
| 9 | 110.696 | |||
| 07/11/2025 | 09:23:43.489 | 2 | 110.708 | |
| 2 | 110.708 | |||
| 2 | 110.708 | |||
| 07/11/2025 | 09:23:43.292 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:23:43.079 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:23:42.687 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:23:41.584 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:23:40.879 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:23:40.778 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:23:39.365 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:23:38.561 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:23:36.954 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:23:34.741 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:23:34.638 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:23:33.229 | 7 | 110.706 | |
| 7 | 110.706 | |||
| 7 | 110.706 | |||
| 07/11/2025 | 09:23:32.725 | 1 | 110.706 | |
| 1 | 110.706 | |||
| 1 | 110.706 | |||
| 07/11/2025 | 09:23:32.529 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:23:14.130 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:23:13.422 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:23:11.919 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:23:11.816 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:23:10.109 | 3 | 110.734 | |
| 3 | 110.734 | |||
| 3 | 110.734 | |||
| 07/11/2025 | 09:23:09.503 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:23:08.200 | 2 | 110.734 | |
| 2 | 110.734 | |||
| 2 | 110.734 | |||
| 07/11/2025 | 09:23:06.298 | 2 | 110.734 | |
| 2 | 110.734 | |||
| 2 | 110.734 | |||
| 07/11/2025 | 09:23:04.377 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:23:03.487 | 6 | 110.712 | |
| 6 | 110.712 | |||
| 6 | 110.712 | |||
| 07/11/2025 | 09:22:44.259 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:22:43.762 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:22:42.144 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:22:41.962 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:22:40.134 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:22:39.027 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:22:38.926 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:22:38.301 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:22:37.819 | 2 | 110.724 | |
| 2 | 110.724 | |||
| 2 | 110.724 | |||
| 07/11/2025 | 09:22:37.012 | 2 | 110.724 | |
| 2 | 110.724 | |||
| 2 | 110.724 | |||
| 07/11/2025 | 09:22:36.106 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:22:35.406 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:22:33.853 | 5 | 110.734 | |
| 5 | 110.734 | |||
| 5 | 110.734 | |||
| 07/11/2025 | 09:22:33.696 | 8 | 110.702 | |
| 8 | 110.702 | |||
| 8 | 110.702 | |||
| 07/11/2025 | 09:22:24.932 | 3 | 110.732 | |
| 3 | 110.732 | |||
| 3 | 110.732 | |||
| 07/11/2025 | 09:22:14.892 | 1 | 110.744 | |
| 1 | 110.744 | |||
| 1 | 110.744 | |||
| 07/11/2025 | 09:22:13.684 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:22:13.585 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:22:13.079 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:22:11.774 | 1 | 110.744 | |
| 1 | 110.744 | |||
| 1 | 110.744 | |||
| 07/11/2025 | 09:22:07.654 | 1 | 110.748 | |
| 1 | 110.748 | |||
| 1 | 110.748 | |||
| 07/11/2025 | 09:22:07.052 | 3 | 110.748 | |
| 3 | 110.748 | |||
| 3 | 110.748 | |||
| 07/11/2025 | 09:22:05.593 | 90 | 110.748 | |
| 90 | 110.748 | |||
| 90 | 110.748 | |||
| 07/11/2025 | 09:22:03.932 | 2 | 110.748 | |
| 2 | 110.748 | |||
| 2 | 110.748 | |||
| 07/11/2025 | 09:22:03.325 | 1 | 110.754 | |
| 1 | 110.754 | |||
| 1 | 110.754 | |||
| 07/11/2025 | 09:22:03.130 | 5 | 110.736 | |
| 5 | 110.736 | |||
| 5 | 110.736 | |||
| 07/11/2025 | 09:22:02.317 | 1 | 110.754 | |
| 1 | 110.754 | |||
| 1 | 110.754 | |||
| 07/11/2025 | 09:22:01.917 | 1 | 110.754 | |
| 1 | 110.754 | |||
| 1 | 110.754 | |||
| 07/11/2025 | 09:21:57.091 | 1 | 110.754 | |
| 1 | 110.754 | |||
| 1 | 110.754 | |||
| 07/11/2025 | 09:21:46.041 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:21:45.635 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:21:42.616 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:21:42.221 | 2 | 110.748 | |
| 2 | 110.748 | |||
| 2 | 110.748 | |||
| 07/11/2025 | 09:21:40.207 | 2 | 110.744 | |
| 2 | 110.744 | |||
| 2 | 110.744 | |||
| 07/11/2025 | 09:21:35.284 | 1 | 110.748 | |
| 1 | 110.748 | |||
| 1 | 110.748 | |||
| 07/11/2025 | 09:21:34.980 | 1 | 110.748 | |
| 1 | 110.748 | |||
| 1 | 110.748 | |||
| 07/11/2025 | 09:21:26.036 | 19 | 110.758 | |
| 19 | 110.758 | |||
| 19 | 110.758 | |||
| 07/11/2025 | 09:21:21.208 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 07/11/2025 | 09:21:03.089 | 3 | 110.742 | |
| 3 | 110.742 | |||
| 3 | 110.742 | |||
| 07/11/2025 | 09:20:54.921 | 9 | 110.75 | |
| 4 | 110.75 | |||
| 9 | 110.75 | |||
| 5 | 110.75 | |||
| 07/11/2025 | 09:20:40.770 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 07/11/2025 | 09:20:14.322 | 1 | 110.754 | |
| 1 | 110.754 | |||
| 1 | 110.754 | |||
| 07/11/2025 | 09:20:11.714 | 2 | 110.774 | |
| 2 | 110.774 | |||
| 2 | 110.774 | |||
| 07/11/2025 | 09:20:11.607 | 1 | 110.774 | |
| 1 | 110.774 | |||
| 1 | 110.774 | |||
| 07/11/2025 | 09:20:06.883 | 2 | 110.764 | |
| 2 | 110.764 | |||
| 2 | 110.764 | |||
| 07/11/2025 | 09:20:06.789 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 09:20:05.076 | 3 | 110.774 | |
| 3 | 110.774 | |||
| 3 | 110.774 | |||
| 07/11/2025 | 09:20:03.061 | 6 | 110.766 | |
| 6 | 110.766 | |||
| 6 | 110.766 | |||
| 07/11/2025 | 09:19:43.187 | 5 | 110.818 | |
| 5 | 110.818 | |||
| 5 | 110.818 | |||
| 07/11/2025 | 09:19:40.147 | 1 | 110.828 | |
| 1 | 110.828 | |||
| 1 | 110.828 | |||
| 07/11/2025 | 09:19:39.236 | 1 | 110.828 | |
| 1 | 110.828 | |||
| 1 | 110.828 | |||
| 07/11/2025 | 09:19:37.933 | 1 | 110.828 | |
| 1 | 110.828 | |||
| 1 | 110.828 | |||
| 07/11/2025 | 09:19:37.726 | 1 | 110.828 | |
| 1 | 110.828 | |||
| 1 | 110.828 | |||
| 07/11/2025 | 09:19:36.421 | 1 | 110.828 | |
| 1 | 110.828 | |||
| 1 | 110.828 | |||
| 07/11/2025 | 09:19:33.704 | 1 | 110.838 | |
| 1 | 110.838 | |||
| 1 | 110.838 | |||
| 07/11/2025 | 09:19:33.016 | 4 | 110.812 | |
| 4 | 110.812 | |||
| 4 | 110.812 | |||
| 07/11/2025 | 09:19:32.197 | 1 | 110.838 | |
| 1 | 110.838 | |||
| 1 | 110.838 | |||
| 07/11/2025 | 09:19:11.069 | 1 | 110.838 | |
| 1 | 110.838 | |||
| 1 | 110.838 | |||
| 07/11/2025 | 09:19:09.859 | 1 | 110.838 | |
| 1 | 110.838 | |||
| 1 | 110.838 | |||
| 07/11/2025 | 09:19:07.951 | 1 | 110.838 | |
| 1 | 110.838 | |||
| 1 | 110.838 | |||
| 07/11/2025 | 09:19:07.249 | 1 | 110.838 | |
| 1 | 110.838 | |||
| 1 | 110.838 | |||
| 07/11/2025 | 09:19:04.533 | 1 | 110.838 | |
| 1 | 110.838 | |||
| 1 | 110.838 | |||
| 07/11/2025 | 09:19:03.120 | 4 | 110.826 | |
| 4 | 110.826 | |||
| 4 | 110.826 | |||
| 07/11/2025 | 09:18:51.355 | 2 | 110.832 | |
| 2 | 110.832 | |||
| 2 | 110.832 | |||
| 07/11/2025 | 09:18:43.318 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:18:42.765 | 1 | 110.832 | |
| 1 | 110.832 | |||
| 1 | 110.832 | |||
| 07/11/2025 | 09:18:42.713 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:18:41.180 | 3 | 110.858 | |
| 3 | 110.858 | |||
| 3 | 110.858 | |||
| 07/11/2025 | 09:18:41.061 | 100 | 110.836 | |
| 10 | 110.836 | |||
| 90 | 110.836 | |||
| 100 | 110.836 | |||
| 07/11/2025 | 09:18:40.296 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:18:38.487 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:18:36.555 | 200 | 110.858 | |
| 200 | 110.858 | |||
| 200 | 110.858 | |||
| 07/11/2025 | 09:18:33.971 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:18:33.168 | 6 | 110.836 | |
| 6 | 110.836 | |||
| 6 | 110.836 | |||
| 07/11/2025 | 09:18:32.253 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:18:17.072 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:18:15.243 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:18:14.640 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:18:10.520 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:18:09.616 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:18:06.802 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:18:03.076 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:18:02.874 | 5 | 110.842 | |
| 5 | 110.842 | |||
| 5 | 110.842 | |||
| 07/11/2025 | 09:17:51.122 | 3 | 110.864 | |
| 3 | 110.864 | |||
| 3 | 110.864 | |||
| 07/11/2025 | 09:17:44.986 | 5 | 110.842 | |
| 5 | 110.842 | |||
| 5 | 110.842 | |||
| 07/11/2025 | 09:17:44.385 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:40.863 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:37.449 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:36.444 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:35.938 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:35.837 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:34.232 | 2 | 110.858 | |
| 2 | 110.858 | |||
| 2 | 110.858 | |||
| 07/11/2025 | 09:17:33.430 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:33.032 | 13 | 110.836 | |
| 13 | 110.836 | |||
| 13 | 110.836 | |||
| 07/11/2025 | 09:17:29.773 | 131 | 110.842 | |
| 9 | 110.842 | |||
| 122 | 110.842 | |||
| 131 | 110.842 | |||
| 07/11/2025 | 09:17:12.313 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:17:11.205 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:17:11.102 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:17:10.400 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:17:09.802 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:17:09.193 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:17:08.288 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:17:07.085 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:06.782 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:06.679 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:06.376 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:06.181 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:17:03.967 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:17:02.857 | 4 | 110.842 | |
| 4 | 110.842 | |||
| 4 | 110.842 | |||
| 07/11/2025 | 09:17:02.358 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:16:53.009 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:16:43.654 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:16:43.553 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:16:42.345 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:16:41.341 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:16:40.235 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:16:38.832 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:16:32.901 | 4 | 110.832 | |
| 4 | 110.832 | |||
| 4 | 110.832 | |||
| 07/11/2025 | 09:16:32.194 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:16:28.136 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:16:13.706 | 1 | 110.858 | |
| 1 | 110.858 | |||
| 1 | 110.858 | |||
| 07/11/2025 | 09:16:11.493 | 1 | 110.848 | |
| 1 | 110.848 | |||
| 1 | 110.848 | |||
| 07/11/2025 | 09:16:10.691 | 1 | 110.848 | |
| 1 | 110.848 | |||
| 1 | 110.848 | |||
| 07/11/2025 | 09:16:10.185 | 1 | 110.848 | |
| 1 | 110.848 | |||
| 1 | 110.848 | |||
| 07/11/2025 | 09:16:06.665 | 1 | 110.838 | |
| 1 | 110.838 | |||
| 1 | 110.838 | |||
| 07/11/2025 | 09:16:04.555 | 1 | 110.832 | |
| 1 | 110.832 | |||
| 1 | 110.832 | |||
| 07/11/2025 | 09:16:03.209 | 1 | 110.848 | |
| 1 | 110.848 | |||
| 1 | 110.848 | |||
| 07/11/2025 | 09:16:03.145 | 12 | 110.832 | |
| 12 | 110.832 | |||
| 12 | 110.832 | |||
| 07/11/2025 | 09:15:46.411 | 5 | 110.868 | |
| 5 | 110.868 | |||
| 5 | 110.868 | |||
| 07/11/2025 | 09:15:46.346 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:15:45.444 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:15:43.534 | 3 | 110.874 | |
| 3 | 110.874 | |||
| 3 | 110.874 | |||
| 07/11/2025 | 09:15:42.529 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:15:41.824 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:15:37.395 | 1 | 110.874 | |
| 1 | 110.874 | |||
| 1 | 110.874 | |||
| 07/11/2025 | 09:15:36.893 | 1 | 110.874 | |
| 1 | 110.874 | |||
| 1 | 110.874 | |||
| 07/11/2025 | 09:15:36.296 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:15:35.990 | 1 | 110.868 | |
| 1 | 110.868 | |||
| 1 | 110.868 | |||
| 07/11/2025 | 09:15:35.086 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:15:33.180 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:15:32.680 | 7 | 110.842 | |
| 7 | 110.842 | |||
| 7 | 110.842 | |||
| 07/11/2025 | 09:15:32.577 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:15:31.970 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:15:26.563 | 1 | 110.864 | |
| 1 | 110.864 | |||
| 1 | 110.864 | |||
| 07/11/2025 | 09:15:13.158 | 1 | 110.874 | |
| 1 | 110.874 | |||
| 1 | 110.874 | |||
| 07/11/2025 | 09:15:13.055 | 1 | 110.874 | |
| 1 | 110.874 | |||
| 1 | 110.874 | |||
| 07/11/2025 | 09:15:09.475 | 2 | 110.874 | |
| 2 | 110.874 | |||
| 2 | 110.874 | |||
| 07/11/2025 | 09:15:07.225 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:15:06.928 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:15:05.416 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 07/11/2025 | 09:15:04.107 | 1 | 110.844 | |
| 1 | 110.844 | |||
| 1 | 110.844 | |||
| 07/11/2025 | 09:15:02.956 | 19 | 110.844 | |
| 19 | 110.844 | |||
| 19 | 110.844 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 09:31:15
Last Update:
07/11/2025 @ 09:31:15