iShsV-S&P Gold Produc.UCIT ETF

8

7

26.15

Date Time Volume Order Volume Price
10/09/2025 07:37:16.422 130   26.15
      130 26.15
      130 26.15
10/09/2025 07:36:48.290 200   26.305
      200 26.305
      200 26.305
10/09/2025 07:31:53.356 3   26.005
      3 26.005
      3 26.005
10/09/2025 07:31:04.172 400   26.20
      400 26.20
      400 26.20
10/09/2025 07:30:50.062 1   26.005
      1 26.005
      1 26.005
10/09/2025 07:30:14.284 400   26.20
      400 26.20
      400 26.20
10/09/2025 07:30:00.802 77   26.20
      44 26.20
      33 26.20
      75 26.20
      2 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM