Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
642
499
5.948
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/06/2025 | 21:59:55.846 | 8 | 5.948 | |
| 8 | 5.948 | |||
| 8 | 5.948 | |||
| 20/06/2025 | 21:59:25.129 | 470 | 5.918 | |
| 470 | 5.918 | |||
| 470 | 5.918 | |||
| 20/06/2025 | 21:54:50.053 | 300 | 5.922 | |
| 300 | 5.922 | |||
| 300 | 5.922 | |||
| 20/06/2025 | 21:52:36.983 | 200 | 5.921 | |
| 200 | 5.921 | |||
| 200 | 5.921 | |||
| 20/06/2025 | 21:52:04.087 | 7 951 | 5.925 | |
| 7 951 | 5.925 | |||
| 7 951 | 5.925 | |||
| 20/06/2025 | 21:52:01.034 | 2 000 | 5.924 | |
| 2 000 | 5.924 | |||
| 2 000 | 5.924 | |||
| 20/06/2025 | 21:51:44.280 | 2 000 | 5.924 | |
| 2 000 | 5.924 | |||
| 2 000 | 5.924 | |||
| 20/06/2025 | 21:51:33.889 | 2 000 | 5.924 | |
| 2 000 | 5.924 | |||
| 2 000 | 5.924 | |||
| 20/06/2025 | 21:51:23.475 | 2 000 | 5.924 | |
| 2 000 | 5.924 | |||
| 2 000 | 5.924 | |||
| 20/06/2025 | 21:51:13.104 | 2 000 | 5.924 | |
| 2 000 | 5.924 | |||
| 2 000 | 5.924 | |||
| 20/06/2025 | 21:50:49.786 | 350 | 5.921 | |
| 350 | 5.921 | |||
| 350 | 5.921 | |||
| 20/06/2025 | 21:49:55.485 | 2 000 | 5.924 | |
| 2 000 | 5.924 | |||
| 2 000 | 5.924 | |||
| 20/06/2025 | 21:49:54.151 | 9 000 | 5.924 | |
| 9 000 | 5.924 | |||
| 9 000 | 5.924 | |||
| 20/06/2025 | 21:49:50.207 | 4 049 | 5.925 | |
| 4 049 | 5.925 | |||
| 4 049 | 5.925 | |||
| 20/06/2025 | 21:48:00.122 | 750 | 5.925 | |
| 750 | 5.925 | |||
| 750 | 5.925 | |||
| 20/06/2025 | 21:47:19.684 | 170 | 5.925 | |
| 170 | 5.925 | |||
| 170 | 5.925 | |||
| 20/06/2025 | 21:39:39.762 | 3 900 | 5.925 | |
| 3 900 | 5.925 | |||
| 3 900 | 5.925 | |||
| 20/06/2025 | 21:39:39.272 | 4 050 | 5.925 | |
| 4 050 | 5.925 | |||
| 4 050 | 5.925 | |||
| 20/06/2025 | 21:39:33.176 | 4 050 | 5.925 | |
| 4 050 | 5.925 | |||
| 4 050 | 5.925 | |||
| 20/06/2025 | 21:34:56.307 | 10 | 5.947 | |
| 10 | 5.947 | |||
| 10 | 5.947 | |||
| 20/06/2025 | 21:27:20.342 | 7 948 | 5.928 | |
| 7 948 | 5.928 | |||
| 7 948 | 5.928 | |||
| 20/06/2025 | 21:26:47.953 | 4 032 | 5.927 | |
| 4 032 | 5.927 | |||
| 4 032 | 5.927 | |||
| 20/06/2025 | 21:26:41.339 | 2 000 | 5.927 | |
| 2 000 | 5.927 | |||
| 2 000 | 5.927 | |||
| 20/06/2025 | 21:26:30.958 | 2 000 | 5.927 | |
| 2 000 | 5.927 | |||
| 2 000 | 5.927 | |||
| 20/06/2025 | 21:26:30.316 | 15 970 | 5.927 | |
| 15 970 | 5.927 | |||
| 15 970 | 5.927 | |||
| 20/06/2025 | 21:26:08.275 | 4 052 | 5.928 | |
| 4 052 | 5.928 | |||
| 4 052 | 5.928 | |||
| 20/06/2025 | 21:24:55.182 | 850 | 5.948 | |
| 500 | 5.948 | |||
| 850 | 5.948 | |||
| 350 | 5.948 | |||
| 20/06/2025 | 21:22:54.048 | 4 000 | 5.928 | |
| 4 000 | 5.928 | |||
| 4 000 | 5.928 | |||
| 20/06/2025 | 21:19:37.037 | 100 | 5.948 | |
| 100 | 5.948 | |||
| 100 | 5.948 | |||
| 20/06/2025 | 21:16:47.894 | 50 | 5.948 | |
| 50 | 5.948 | |||
| 50 | 5.948 | |||
| 20/06/2025 | 21:08:49.478 | 100 | 5.928 | |
| 100 | 5.928 | |||
| 100 | 5.928 | |||
| 20/06/2025 | 21:07:52.231 | 228 | 5.928 | |
| 228 | 5.928 | |||
| 228 | 5.928 | |||
| 20/06/2025 | 21:03:19.687 | 3 000 | 5.928 | |
| 3 000 | 5.928 | |||
| 3 000 | 5.928 | |||
| 20/06/2025 | 21:00:45.720 | 20 | 5.948 | |
| 20 | 5.948 | |||
| 20 | 5.948 | |||
| 20/06/2025 | 20:49:15.222 | 200 | 5.928 | |
| 200 | 5.928 | |||
| 200 | 5.928 | |||
| 20/06/2025 | 20:48:26.346 | 80 | 5.928 | |
| 80 | 5.928 | |||
| 80 | 5.928 | |||
| 20/06/2025 | 20:46:00.378 | 90 | 5.948 | |
| 90 | 5.948 | |||
| 90 | 5.948 | |||
| 20/06/2025 | 20:43:41.259 | 200 | 5.928 | |
| 200 | 5.928 | |||
| 200 | 5.928 | |||
| 20/06/2025 | 20:41:57.960 | 9 000 | 5.93 | |
| 8 352 | 5.93 | |||
| 648 | 5.93 | |||
| 9 000 | 5.93 | |||
| 20/06/2025 | 20:41:01.191 | 4 052 | 5.931 | |
| 4 052 | 5.931 | |||
| 4 052 | 5.931 | |||
| 20/06/2025 | 20:38:27.016 | 4 | 5.948 | |
| 4 | 5.948 | |||
| 4 | 5.948 | |||
| 20/06/2025 | 20:23:25.101 | 8 | 5.948 | |
| 8 | 5.948 | |||
| 8 | 5.948 | |||
| 20/06/2025 | 20:21:51.534 | 7 950 | 5.928 | |
| 7 950 | 5.928 | |||
| 7 950 | 5.928 | |||
| 20/06/2025 | 20:21:43.038 | 4 030 | 5.927 | |
| 4 030 | 5.927 | |||
| 4 030 | 5.927 | |||
| 20/06/2025 | 20:21:31.585 | 9 500 | 5.927 | |
| 9 500 | 5.927 | |||
| 9 500 | 5.927 | |||
| 20/06/2025 | 20:21:24.130 | 4 050 | 5.928 | |
| 4 050 | 5.928 | |||
| 4 050 | 5.928 | |||
| 20/06/2025 | 20:20:34.794 | 9 000 | 5.929 | |
| 9 000 | 5.929 | |||
| 9 000 | 5.929 | |||
| 20/06/2025 | 20:20:33.280 | 2 000 | 5.93 | |
| 2 000 | 5.93 | |||
| 2 000 | 5.93 | |||
| 20/06/2025 | 20:18:55.311 | 1 000 | 5.931 | |
| 1 000 | 5.931 | |||
| 1 000 | 5.931 | |||
| 20/06/2025 | 20:16:59.005 | 20 | 5.946 | |
| 20 | 5.946 | |||
| 20 | 5.946 | |||
| 20/06/2025 | 20:06:31.250 | 4 383 | 5.945 | |
| 350 | 5.945 | |||
| 4 033 | 5.945 | |||
| 4 383 | 5.945 | |||
| 20/06/2025 | 19:58:21.364 | 1 000 | 5.931 | |
| 1 000 | 5.931 | |||
| 1 000 | 5.931 | |||
| 20/06/2025 | 19:49:44.605 | 222 | 5.931 | |
| 222 | 5.931 | |||
| 222 | 5.931 | |||
| 20/06/2025 | 19:49:44.169 | 100 | 5.931 | |
| 100 | 5.931 | |||
| 100 | 5.931 | |||
| 20/06/2025 | 19:49:09.482 | 1 000 | 5.931 | |
| 1 000 | 5.931 | |||
| 1 000 | 5.931 | |||
| 20/06/2025 | 19:46:08.082 | 300 | 5.931 | |
| 300 | 5.931 | |||
| 300 | 5.931 | |||
| 20/06/2025 | 19:46:00.042 | 18 | 5.94 | |
| 18 | 5.94 | |||
| 18 | 5.94 | |||
| 20/06/2025 | 19:39:58.679 | 500 | 5.931 | |
| 500 | 5.931 | |||
| 500 | 5.931 | |||
| 20/06/2025 | 19:33:53.246 | 10 | 5.939 | |
| 10 | 5.939 | |||
| 10 | 5.939 | |||
| 20/06/2025 | 19:30:52.785 | 2 000 | 5.931 | |
| 2 000 | 5.931 | |||
| 2 000 | 5.931 | |||
| 20/06/2025 | 19:26:07.064 | 29 | 5.921 | |
| 29 | 5.921 | |||
| 29 | 5.921 | |||
| 20/06/2025 | 19:14:23.845 | 1 567 | 5.922 | |
| 1 567 | 5.922 | |||
| 1 567 | 5.922 | |||
| 20/06/2025 | 19:09:55.143 | 30 | 5.949 | |
| 30 | 5.949 | |||
| 30 | 5.949 | |||
| 20/06/2025 | 19:07:32.808 | 2 500 | 5.92 | |
| 2 500 | 5.92 | |||
| 2 500 | 5.92 | |||
| 20/06/2025 | 19:07:20.296 | 300 | 5.92 | |
| 300 | 5.92 | |||
| 300 | 5.92 | |||
| 20/06/2025 | 19:06:28.204 | 830 | 5.929 | |
| 830 | 5.929 | |||
| 830 | 5.929 | |||
| 20/06/2025 | 18:56:10.381 | 500 | 5.928 | |
| 500 | 5.928 | |||
| 500 | 5.928 | |||
| 20/06/2025 | 18:53:44.289 | 3 100 | 5.923 | |
| 3 100 | 5.923 | |||
| 3 100 | 5.923 | |||
| 20/06/2025 | 18:52:07.603 | 9 000 | 5.931 | |
| 9 000 | 5.931 | |||
| 9 000 | 5.931 | |||
| 20/06/2025 | 18:52:03.026 | 1 000 | 5.932 | |
| 1 000 | 5.932 | |||
| 1 000 | 5.932 | |||
| 20/06/2025 | 18:51:17.307 | 4 047 | 5.932 | |
| 4 047 | 5.932 | |||
| 4 047 | 5.932 | |||
| 20/06/2025 | 18:50:22.804 | 200 | 5.941 | |
| 200 | 5.941 | |||
| 200 | 5.941 | |||
| 20/06/2025 | 18:49:20.620 | 4 029 | 5.933 | |
| 4 029 | 5.933 | |||
| 4 029 | 5.933 | |||
| 20/06/2025 | 18:48:54.548 | 4 029 | 5.933 | |
| 4 029 | 5.933 | |||
| 4 029 | 5.933 | |||
| 20/06/2025 | 18:42:56.425 | 350 | 5.932 | |
| 350 | 5.932 | |||
| 350 | 5.932 | |||
| 20/06/2025 | 18:42:40.238 | 1 | 5.933 | |
| 1 | 5.933 | |||
| 1 | 5.933 | |||
| 20/06/2025 | 18:41:13.333 | 4 027 | 5.933 | |
| 4 027 | 5.933 | |||
| 4 027 | 5.933 | |||
| 20/06/2025 | 18:40:00.738 | 17 | 5.932 | |
| 17 | 5.932 | |||
| 17 | 5.932 | |||
| 20/06/2025 | 18:38:28.367 | 4 047 | 5.932 | |
| 4 047 | 5.932 | |||
| 4 047 | 5.932 | |||
| 20/06/2025 | 18:37:02.829 | 350 | 5.932 | |
| 350 | 5.932 | |||
| 350 | 5.932 | |||
| 20/06/2025 | 18:34:19.706 | 350 | 5.932 | |
| 350 | 5.932 | |||
| 350 | 5.932 | |||
| 20/06/2025 | 18:32:00.425 | 25 953 | 5.93 | |
| 2 596 | 5.93 | |||
| 2 596 | 5.93 | |||
| 7 761 | 5.93 | |||
| 13 000 | 5.93 | |||
| 25 953 | 5.93 | |||
| 20/06/2025 | 18:30:56.864 | 4 047 | 5.934 | |
| 4 047 | 5.934 | |||
| 4 047 | 5.934 | |||
| 20/06/2025 | 18:29:09.222 | 2 596 | 5.933 | |
| 2 596 | 5.933 | |||
| 2 596 | 5.933 | |||
| 20/06/2025 | 18:28:18.132 | 2 596 | 5.933 | |
| 2 596 | 5.933 | |||
| 2 596 | 5.933 | |||
| 20/06/2025 | 18:28:08.104 | 2 596 | 5.933 | |
| 2 596 | 5.933 | |||
| 2 596 | 5.933 | |||
| 20/06/2025 | 18:23:16.166 | 9 000 | 5.935 | |
| 3 951 | 5.935 | |||
| 9 000 | 5.935 | |||
| 5 049 | 5.935 | |||
| 20/06/2025 | 18:23:11.982 | 4 049 | 5.936 | |
| 4 049 | 5.936 | |||
| 4 049 | 5.936 | |||
| 20/06/2025 | 18:22:45.201 | 350 | 5.938 | |
| 350 | 5.938 | |||
| 350 | 5.938 | |||
| 20/06/2025 | 18:17:51.383 | 40 | 5.941 | |
| 40 | 5.941 | |||
| 40 | 5.941 | |||
| 20/06/2025 | 18:17:37.449 | 350 | 5.936 | |
| 350 | 5.936 | |||
| 350 | 5.936 | |||
| 20/06/2025 | 18:15:48.295 | 259 | 5.936 | |
| 259 | 5.936 | |||
| 259 | 5.936 | |||
| 20/06/2025 | 18:04:28.825 | 841 | 5.949 | |
| 200 | 5.949 | |||
| 466 | 5.949 | |||
| 175 | 5.949 | |||
| 841 | 5.949 | |||
| 20/06/2025 | 17:54:57.544 | 100 | 5.931 | |
| 100 | 5.931 | |||
| 100 | 5.931 | |||
| 20/06/2025 | 17:49:19.141 | 1 500 | 5.936 | |
| 1 500 | 5.936 | |||
| 1 500 | 5.936 | |||
| 20/06/2025 | 17:48:45.024 | 500 | 5.935 | |
| 500 | 5.935 | |||
| 500 | 5.935 | |||
| 20/06/2025 | 17:48:07.059 | 20 | 5.936 | |
| 20 | 5.936 | |||
| 20 | 5.936 | |||
| 20/06/2025 | 17:34:20.729 | 1 500 | 5.934 | |
| 1 500 | 5.934 | |||
| 1 500 | 5.934 | |||
| 20/06/2025 | 17:33:24.611 | 40 | 5.933 | |
| 40 | 5.933 | |||
| 40 | 5.933 | |||
| 20/06/2025 | 17:30:57.498 | 300 | 5.931 | |
| 100 | 5.931 | |||
| 200 | 5.931 | |||
| 300 | 5.931 | |||
| 20/06/2025 | 17:28:27.239 | 14 700 | 5.94 | |
| 14 700 | 5.94 | |||
| 14 700 | 5.94 | |||
| 20/06/2025 | 17:28:13.701 | 100 | 5.941 | |
| 100 | 5.941 | |||
| 100 | 5.941 | |||
| 20/06/2025 | 17:22:52.155 | 3 050 | 5.941 | |
| 3 050 | 5.941 | |||
| 3 050 | 5.941 | |||
| 20/06/2025 | 17:22:18.824 | 290 | 5.941 | |
| 290 | 5.941 | |||
| 290 | 5.941 | |||
| 20/06/2025 | 17:20:20.166 | 300 | 5.941 | |
| 300 | 5.941 | |||
| 300 | 5.941 | |||
| 20/06/2025 | 17:20:04.906 | 2 000 | 5.941 | |
| 2 000 | 5.941 | |||
| 2 000 | 5.941 | |||
| 20/06/2025 | 17:18:12.854 | 16 957 | 5.943 | |
| 16 957 | 5.943 | |||
| 7 957 | 5.943 | |||
| 9 000 | 5.943 | |||
| 20/06/2025 | 17:18:05.597 | 4 043 | 5.944 | |
| 4 043 | 5.944 | |||
| 4 043 | 5.944 | |||
| 20/06/2025 | 17:16:26.524 | 70 | 5.944 | |
| 70 | 5.944 | |||
| 70 | 5.944 | |||
| 20/06/2025 | 17:15:00.095 | 200 | 5.944 | |
| 200 | 5.944 | |||
| 200 | 5.944 | |||
| 20/06/2025 | 17:14:12.704 | 3 400 | 5.944 | |
| 3 400 | 5.944 | |||
| 3 400 | 5.944 | |||
| 20/06/2025 | 17:14:07.533 | 10 | 5.944 | |
| 10 | 5.944 | |||
| 10 | 5.944 | |||
| 20/06/2025 | 17:13:19.801 | 70 | 5.944 | |
| 70 | 5.944 | |||
| 70 | 5.944 | |||
| 20/06/2025 | 17:11:37.452 | 3 122 | 5.945 | |
| 3 122 | 5.945 | |||
| 3 122 | 5.945 | |||
| 20/06/2025 | 17:10:34.060 | 20 | 5.944 | |
| 20 | 5.944 | |||
| 20 | 5.944 | |||
| 20/06/2025 | 17:09:48.959 | 1 500 | 5.944 | |
| 1 500 | 5.944 | |||
| 1 500 | 5.944 | |||
| 20/06/2025 | 16:57:14.229 | 350 | 5.947 | |
| 350 | 5.947 | |||
| 350 | 5.947 | |||
| 20/06/2025 | 16:56:45.726 | 2 750 | 5.947 | |
| 2 750 | 5.947 | |||
| 2 750 | 5.947 | |||
| 20/06/2025 | 16:55:53.852 | 4 042 | 5.961 | |
| 4 042 | 5.961 | |||
| 4 042 | 5.961 | |||
| 20/06/2025 | 16:53:02.114 | 100 | 5.961 | |
| 100 | 5.961 | |||
| 100 | 5.961 | |||
| 20/06/2025 | 16:52:06.040 | 210 | 5.969 | |
| 210 | 5.969 | |||
| 210 | 5.969 | |||
| 20/06/2025 | 16:51:40.227 | 380 | 5.969 | |
| 380 | 5.969 | |||
| 380 | 5.969 | |||
| 20/06/2025 | 16:50:12.161 | 1 000 | 5.961 | |
| 1 000 | 5.961 | |||
| 1 000 | 5.961 | |||
| 20/06/2025 | 16:41:22.735 | 40 | 5.962 | |
| 40 | 5.962 | |||
| 40 | 5.962 | |||
| 20/06/2025 | 16:40:48.876 | 100 | 5.969 | |
| 100 | 5.969 | |||
| 100 | 5.969 | |||
| 20/06/2025 | 16:40:48.669 | 4 017 | 5.969 | |
| 4 017 | 5.969 | |||
| 4 017 | 5.969 | |||
| 20/06/2025 | 16:37:27.856 | 4 017 | 5.969 | |
| 4 017 | 5.969 | |||
| 4 017 | 5.969 | |||
| 20/06/2025 | 16:36:26.655 | 4 018 | 5.969 | |
| 4 018 | 5.969 | |||
| 4 018 | 5.969 | |||
| 20/06/2025 | 16:35:41.058 | 4 018 | 5.969 | |
| 4 018 | 5.969 | |||
| 4 018 | 5.969 | |||
| 20/06/2025 | 16:33:32.504 | 550 | 5.962 | |
| 550 | 5.962 | |||
| 550 | 5.962 | |||
| 20/06/2025 | 16:30:04.213 | 150 | 5.962 | |
| 150 | 5.962 | |||
| 150 | 5.962 | |||
| 20/06/2025 | 16:29:35.347 | 2 000 | 5.958 | |
| 2 000 | 5.958 | |||
| 2 000 | 5.958 | |||
| 20/06/2025 | 16:27:00.205 | 5 000 | 5.969 | |
| 5 000 | 5.969 | |||
| 5 000 | 5.969 | |||
| 20/06/2025 | 16:26:51.714 | 4 039 | 5.97 | |
| 4 039 | 5.97 | |||
| 4 039 | 5.97 | |||
| 20/06/2025 | 16:23:32.750 | 100 | 5.97 | |
| 100 | 5.97 | |||
| 100 | 5.97 | |||
| 20/06/2025 | 16:22:02.748 | 918 | 5.97 | |
| 918 | 5.97 | |||
| 918 | 5.97 | |||
| 20/06/2025 | 16:20:46.037 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 20/06/2025 | 16:19:51.374 | 200 | 5.963 | |
| 200 | 5.963 | |||
| 200 | 5.963 | |||
| 20/06/2025 | 16:19:47.848 | 11 650 | 5.97 | |
| 1 650 | 5.97 | |||
| 11 650 | 5.97 | |||
| 10 000 | 5.97 | |||
| 20/06/2025 | 16:19:41.082 | 4 017 | 5.969 | |
| 4 017 | 5.969 | |||
| 4 017 | 5.969 | |||
| 20/06/2025 | 16:19:16.206 | 100 | 5.969 | |
| 100 | 5.969 | |||
| 100 | 5.969 | |||
| 20/06/2025 | 16:18:23.825 | 300 | 5.963 | |
| 300 | 5.963 | |||
| 300 | 5.963 | |||
| 20/06/2025 | 16:16:23.054 | 4 020 | 5.969 | |
| 4 020 | 5.969 | |||
| 4 020 | 5.969 | |||
| 20/06/2025 | 16:15:43.994 | 2 000 | 5.965 | |
| 2 000 | 5.965 | |||
| 2 000 | 5.965 | |||
| 20/06/2025 | 16:14:22.077 | 335 | 5.969 | |
| 335 | 5.969 | |||
| 335 | 5.969 | |||
| 20/06/2025 | 16:13:30.686 | 4 020 | 5.969 | |
| 4 020 | 5.969 | |||
| 4 020 | 5.969 | |||
| 20/06/2025 | 16:13:24.533 | 25 | 5.969 | |
| 25 | 5.969 | |||
| 25 | 5.969 | |||
| 20/06/2025 | 16:13:19.151 | 90 | 5.969 | |
| 90 | 5.969 | |||
| 90 | 5.969 | |||
| 20/06/2025 | 16:11:55.209 | 5 297 | 5.966 | |
| 5 297 | 5.966 | |||
| 5 297 | 5.966 | |||
| 20/06/2025 | 16:10:33.325 | 3 250 | 5.965 | |
| 3 250 | 5.965 | |||
| 3 250 | 5.965 | |||
| 20/06/2025 | 16:09:43.927 | 3 000 | 5.965 | |
| 3 000 | 5.965 | |||
| 3 000 | 5.965 | |||
| 20/06/2025 | 16:08:43.244 | 4 021 | 5.965 | |
| 4 021 | 5.965 | |||
| 4 021 | 5.965 | |||
| 20/06/2025 | 16:08:36.037 | 3 922 | 5.964 | |
| 3 922 | 5.964 | |||
| 3 922 | 5.964 | |||
| 20/06/2025 | 16:08:35.969 | 700 | 5.958 | |
| 200 | 5.958 | |||
| 500 | 5.958 | |||
| 700 | 5.958 | |||
| 20/06/2025 | 16:06:40.540 | 3 922 | 5.963 | |
| 3 922 | 5.963 | |||
| 3 922 | 5.963 | |||
| 20/06/2025 | 16:05:45.915 | 9 000 | 5.963 | |
| 9 000 | 5.963 | |||
| 9 000 | 5.963 | |||
| 20/06/2025 | 16:05:41.708 | 4 039 | 5.964 | |
| 4 039 | 5.964 | |||
| 4 039 | 5.964 | |||
| 20/06/2025 | 16:05:37.967 | 4 039 | 5.964 | |
| 4 039 | 5.964 | |||
| 4 039 | 5.964 | |||
| 20/06/2025 | 16:04:36.340 | 1 000 | 5.964 | |
| 1 000 | 5.964 | |||
| 1 000 | 5.964 | |||
| 20/06/2025 | 16:04:23.449 | 1 500 | 5.964 | |
| 1 500 | 5.964 | |||
| 1 500 | 5.964 | |||
| 20/06/2025 | 16:02:00.021 | 4 021 | 5.965 | |
| 4 021 | 5.965 | |||
| 4 021 | 5.965 | |||
| 20/06/2025 | 16:01:45.236 | 56 | 5.958 | |
| 56 | 5.958 | |||
| 56 | 5.958 | |||
| 20/06/2025 | 16:01:01.870 | 500 | 5.958 | |
| 500 | 5.958 | |||
| 500 | 5.958 | |||
| 20/06/2025 | 16:00:51.565 | 9 000 | 5.965 | |
| 180 | 5.965 | |||
| 9 000 | 5.965 | |||
| 8 820 | 5.965 | |||
| 20/06/2025 | 15:59:24.527 | 4 041 | 5.966 | |
| 4 041 | 5.966 | |||
| 4 041 | 5.966 | |||
| 20/06/2025 | 15:55:23.550 | 1 000 | 5.966 | |
| 1 000 | 5.966 | |||
| 1 000 | 5.966 | |||
| 20/06/2025 | 15:55:11.485 | 200 | 5.966 | |
| 200 | 5.966 | |||
| 200 | 5.966 | |||
| 20/06/2025 | 15:54:18.148 | 9 | 5.969 | |
| 9 | 5.969 | |||
| 9 | 5.969 | |||
| 20/06/2025 | 15:53:10.253 | 50 | 5.966 | |
| 50 | 5.966 | |||
| 50 | 5.966 | |||
| 20/06/2025 | 15:52:20.328 | 300 | 5.969 | |
| 300 | 5.969 | |||
| 300 | 5.969 | |||
| 20/06/2025 | 15:47:36.372 | 25 | 5.977 | |
| 25 | 5.977 | |||
| 25 | 5.977 | |||
| 20/06/2025 | 15:46:14.852 | 225 | 5.969 | |
| 225 | 5.969 | |||
| 225 | 5.969 | |||
| 20/06/2025 | 15:44:34.466 | 4 013 | 5.974 | |
| 4 013 | 5.974 | |||
| 4 013 | 5.974 | |||
| 20/06/2025 | 15:44:14.527 | 2 500 | 5.969 | |
| 2 500 | 5.969 | |||
| 2 500 | 5.969 | |||
| 20/06/2025 | 15:43:43.112 | 3 000 | 5.969 | |
| 3 000 | 5.969 | |||
| 3 000 | 5.969 | |||
| 20/06/2025 | 15:43:32.870 | 1 097 | 5.969 | |
| 1 097 | 5.969 | |||
| 1 096 | 5.969 | |||
| 1 | 5.969 | |||
| 20/06/2025 | 15:42:40.875 | 8 838 | 5.97 | |
| 3 838 | 5.97 | |||
| 5 000 | 5.97 | |||
| 8 838 | 5.97 | |||
| 20/06/2025 | 15:42:33.557 | 4 014 | 5.969 | |
| 4 014 | 5.969 | |||
| 4 014 | 5.969 | |||
| 20/06/2025 | 15:42:12.086 | 50 | 5.966 | |
| 50 | 5.966 | |||
| 50 | 5.966 | |||
| 20/06/2025 | 15:41:41.691 | 2 500 | 5.966 | |
| 2 500 | 5.966 | |||
| 2 500 | 5.966 | |||
| 20/06/2025 | 15:41:40.463 | 5 | 5.966 | |
| 5 | 5.966 | |||
| 5 | 5.966 | |||
| 20/06/2025 | 15:41:35.520 | 2 884 | 5.966 | |
| 1 | 5.966 | |||
| 2 883 | 5.966 | |||
| 2 884 | 5.966 | |||
| 20/06/2025 | 15:38:45.949 | 8 500 | 5.969 | |
| 8 500 | 5.969 | |||
| 8 500 | 5.969 | |||
| 20/06/2025 | 15:38:38.127 | 4 016 | 5.968 | |
| 4 016 | 5.968 | |||
| 4 016 | 5.968 | |||
| 20/06/2025 | 15:38:29.915 | 17 | 5.968 | |
| 17 | 5.968 | |||
| 17 | 5.968 | |||
| 20/06/2025 | 15:35:16.191 | 3 838 | 5.968 | |
| 3 838 | 5.968 | |||
| 3 838 | 5.968 | |||
| 20/06/2025 | 15:34:33.632 | 3 838 | 5.969 | |
| 3 838 | 5.969 | |||
| 3 838 | 5.969 | |||
| 20/06/2025 | 15:34:32.447 | 65 | 5.969 | |
| 65 | 5.969 | |||
| 65 | 5.969 | |||
| 20/06/2025 | 15:34:29.248 | 1 162 | 5.969 | |
| 1 162 | 5.969 | |||
| 1 162 | 5.969 | |||
| 20/06/2025 | 15:34:29.184 | 1 162 | 5.97 | |
| 1 162 | 5.97 | |||
| 1 162 | 5.97 | |||
| 20/06/2025 | 15:34:12.303 | 700 | 5.97 | |
| 500 | 5.97 | |||
| 700 | 5.97 | |||
| 200 | 5.97 | |||
| 20/06/2025 | 15:34:12.229 | 838 | 5.969 | |
| 838 | 5.969 | |||
| 838 | 5.969 | |||
| 20/06/2025 | 15:34:11.833 | 838 | 5.969 | |
| 838 | 5.969 | |||
| 838 | 5.969 | |||
| 20/06/2025 | 15:33:54.769 | 162 | 5.969 | |
| 162 | 5.969 | |||
| 162 | 5.969 | |||
| 20/06/2025 | 15:33:54.675 | 838 | 5.969 | |
| 838 | 5.969 | |||
| 838 | 5.969 | |||
| 20/06/2025 | 15:33:53.074 | 838 | 5.969 | |
| 838 | 5.969 | |||
| 838 | 5.969 | |||
| 20/06/2025 | 15:33:49.591 | 838 | 5.969 | |
| 838 | 5.969 | |||
| 838 | 5.969 | |||
| 20/06/2025 | 15:33:42.320 | 10 525 | 5.965 | |
| 838 | 5.965 | |||
| 17 | 5.965 | |||
| 2 173 | 5.965 | |||
| 838 | 5.965 | |||
| 5 000 | 5.965 | |||
| 10 408 | 5.965 | |||
| 100 | 5.965 | |||
| 838 | 5.965 | |||
| 838 | 5.965 | |||
| 20/06/2025 | 15:32:18.770 | 4 040 | 5.965 | |
| 4 040 | 5.965 | |||
| 4 040 | 5.965 | |||
| 20/06/2025 | 15:31:26.697 | 962 | 5.966 | |
| 962 | 5.966 | |||
| 962 | 5.966 | |||
| 20/06/2025 | 15:31:22.464 | 10 000 | 5.966 | |
| 9 038 | 5.966 | |||
| 962 | 5.966 | |||
| 10 000 | 5.966 | |||
| 20/06/2025 | 15:30:56.440 | 4 038 | 5.965 | |
| 4 038 | 5.965 | |||
| 4 038 | 5.965 | |||
| 20/06/2025 | 15:30:40.134 | 4 019 | 5.964 | |
| 4 019 | 5.964 | |||
| 4 019 | 5.964 | |||
| 20/06/2025 | 15:30:16.114 | 400 | 5.952 | |
| 400 | 5.952 | |||
| 400 | 5.952 | |||
| 20/06/2025 | 15:25:12.275 | 350 | 5.964 | |
| 350 | 5.964 | |||
| 350 | 5.964 | |||
| 20/06/2025 | 15:23:24.450 | 3 782 | 5.965 | |
| 3 782 | 5.965 | |||
| 3 782 | 5.965 | |||
| 20/06/2025 | 15:22:14.402 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 20/06/2025 | 15:18:20.396 | 100 | 5.969 | |
| 100 | 5.969 | |||
| 100 | 5.969 | |||
| 20/06/2025 | 15:08:27.974 | 350 | 5.974 | |
| 350 | 5.974 | |||
| 350 | 5.974 | |||
| 20/06/2025 | 15:03:47.983 | 463 | 5.956 | |
| 463 | 5.956 | |||
| 463 | 5.956 | |||
| 20/06/2025 | 15:02:30.031 | 4 037 | 5.956 | |
| 4 037 | 5.956 | |||
| 4 037 | 5.956 | |||
| 20/06/2025 | 15:01:52.368 | 200 | 5.956 | |
| 200 | 5.956 | |||
| 200 | 5.956 | |||
| 20/06/2025 | 15:00:26.828 | 800 | 5.955 | |
| 350 | 5.955 | |||
| 800 | 5.955 | |||
| 450 | 5.955 | |||
| 20/06/2025 | 14:56:21.579 | 10 | 5.974 | |
| 10 | 5.974 | |||
| 10 | 5.974 | |||
| 20/06/2025 | 14:54:40.047 | 9 | 5.954 | |
| 9 | 5.954 | |||
| 9 | 5.954 | |||
| 20/06/2025 | 14:53:07.319 | 50 | 5.974 | |
| 50 | 5.974 | |||
| 50 | 5.974 | |||
| 20/06/2025 | 14:50:08.914 | 10 000 | 5.966 | |
| 10 000 | 5.966 | |||
| 10 000 | 5.966 | |||
| 20/06/2025 | 14:49:38.100 | 3 591 | 5.965 | |
| 3 241 | 5.965 | |||
| 350 | 5.965 | |||
| 3 591 | 5.965 | |||
| 20/06/2025 | 14:49:08.858 | 5 000 | 5.965 | |
| 5 000 | 5.965 | |||
| 5 000 | 5.965 | |||
| 20/06/2025 | 14:48:41.239 | 3 404 | 5.964 | |
| 3 404 | 5.964 | |||
| 3 404 | 5.964 | |||
| 20/06/2025 | 14:47:42.386 | 3 805 | 5.964 | |
| 3 805 | 5.964 | |||
| 3 455 | 5.964 | |||
| 350 | 5.964 | |||
| 20/06/2025 | 14:46:45.798 | 51 | 5.951 | |
| 51 | 5.951 | |||
| 51 | 5.951 | |||
| 20/06/2025 | 14:44:57.789 | 1 000 | 5.956 | |
| 1 000 | 5.956 | |||
| 1 000 | 5.956 | |||
| 20/06/2025 | 14:44:52.329 | 991 | 5.955 | |
| 991 | 5.955 | |||
| 991 | 5.955 | |||
| 20/06/2025 | 14:43:47.735 | 878 | 5.955 | |
| 878 | 5.955 | |||
| 878 | 5.955 | |||
| 20/06/2025 | 14:43:06.250 | 300 | 5.949 | |
| 300 | 5.949 | |||
| 300 | 5.949 | |||
| 20/06/2025 | 14:42:47.182 | 897 | 5.955 | |
| 897 | 5.955 | |||
| 897 | 5.955 | |||
| 20/06/2025 | 14:42:18.074 | 3 522 | 5.947 | |
| 350 | 5.947 | |||
| 3 522 | 5.947 | |||
| 3 172 | 5.947 | |||
| 20/06/2025 | 14:41:37.052 | 1 000 | 5.965 | |
| 1 000 | 5.965 | |||
| 1 000 | 5.965 | |||
| 20/06/2025 | 14:40:57.074 | 5 000 | 5.965 | |
| 5 000 | 5.965 | |||
| 5 000 | 5.965 | |||
| 20/06/2025 | 14:40:22.263 | 3 903 | 5.964 | |
| 3 903 | 5.964 | |||
| 3 903 | 5.964 | |||
| 20/06/2025 | 14:39:21.099 | 3 719 | 5.964 | |
| 3 719 | 5.964 | |||
| 3 719 | 5.964 | |||
| 20/06/2025 | 14:38:14.208 | 3 570 | 5.964 | |
| 350 | 5.964 | |||
| 3 220 | 5.964 | |||
| 3 570 | 5.964 | |||
| 20/06/2025 | 14:36:16.899 | 600 | 5.95 | |
| 100 | 5.95 | |||
| 600 | 5.95 | |||
| 500 | 5.95 | |||
| 20/06/2025 | 14:35:03.170 | 692 | 5.962 | |
| 692 | 5.962 | |||
| 350 | 5.962 | |||
| 342 | 5.962 | |||
| 20/06/2025 | 14:30:11.005 | 230 | 5.948 | |
| 230 | 5.948 | |||
| 230 | 5.948 | |||
| 20/06/2025 | 14:26:14.154 | 300 | 5.949 | |
| 300 | 5.949 | |||
| 300 | 5.949 | |||
| 20/06/2025 | 14:25:25.791 | 44 | 5.965 | |
| 44 | 5.965 | |||
| 44 | 5.965 | |||
| 20/06/2025 | 14:24:00.878 | 159 | 5.951 | |
| 159 | 5.951 | |||
| 159 | 5.951 | |||
| 20/06/2025 | 14:22:27.967 | 841 | 5.951 | |
| 841 | 5.951 | |||
| 491 | 5.951 | |||
| 350 | 5.951 | |||
| 20/06/2025 | 14:21:40.912 | 1 000 | 5.975 | |
| 1 000 | 5.975 | |||
| 1 000 | 5.975 | |||
| 20/06/2025 | 14:21:14.752 | 175 | 5.951 | |
| 175 | 5.951 | |||
| 175 | 5.951 | |||
| 20/06/2025 | 14:21:13.166 | 200 | 5.951 | |
| 200 | 5.951 | |||
| 200 | 5.951 | |||
| 20/06/2025 | 14:19:48.812 | 2 352 | 5.976 | |
| 2 352 | 5.976 | |||
| 2 352 | 5.976 | |||
| 20/06/2025 | 14:19:42.491 | 320 | 5.971 | |
| 320 | 5.971 | |||
| 320 | 5.971 | |||
| 20/06/2025 | 14:18:52.875 | 3 288 | 5.976 | |
| 350 | 5.976 | |||
| 3 288 | 5.976 | |||
| 2 938 | 5.976 | |||
| 20/06/2025 | 14:18:52.155 | 500 | 5.951 | |
| 180 | 5.951 | |||
| 320 | 5.951 | |||
| 500 | 5.951 | |||
| 20/06/2025 | 14:18:10.168 | 3 076 | 5.953 | |
| 3 076 | 5.953 | |||
| 3 076 | 5.953 | |||
| 20/06/2025 | 14:17:35.627 | 740 | 5.974 | |
| 450 | 5.974 | |||
| 290 | 5.974 | |||
| 740 | 5.974 | |||
| 20/06/2025 | 14:17:10.169 | 300 | 5.953 | |
| 300 | 5.953 | |||
| 300 | 5.953 | |||
| 20/06/2025 | 14:16:57.575 | 2 500 | 5.953 | |
| 15 | 5.953 | |||
| 2 500 | 5.953 | |||
| 2 135 | 5.953 | |||
| 350 | 5.953 | |||
| 20/06/2025 | 14:14:54.820 | 6 901 | 5.97 | |
| 6 901 | 5.97 | |||
| 5 000 | 5.97 | |||
| 350 | 5.97 | |||
| 1 551 | 5.97 | |||
| 20/06/2025 | 14:14:08.012 | 3 454 | 5.969 | |
| 3 454 | 5.969 | |||
| 3 454 | 5.969 | |||
| 20/06/2025 | 14:13:50.555 | 7 | 5.953 | |
| 7 | 5.953 | |||
| 7 | 5.953 | |||
| 20/06/2025 | 14:13:36.428 | 3 425 | 5.953 | |
| 3 135 | 5.953 | |||
| 290 | 5.953 | |||
| 3 425 | 5.953 | |||
| 20/06/2025 | 14:13:21.360 | 3 000 | 5.978 | |
| 3 000 | 5.978 | |||
| 3 000 | 5.978 | |||
| 20/06/2025 | 14:13:18.195 | 4 425 | 5.97 | |
| 1 000 | 5.97 | |||
| 2 000 | 5.97 | |||
| 425 | 5.97 | |||
| 4 425 | 5.97 | |||
| 1 000 | 5.97 | |||
| 20/06/2025 | 14:13:15.592 | 5 000 | 5.969 | |
| 5 000 | 5.969 | |||
| 5 000 | 5.969 | |||
| 20/06/2025 | 14:13:12.926 | 5 000 | 5.969 | |
| 5 000 | 5.969 | |||
| 5 000 | 5.969 | |||
| 20/06/2025 | 14:12:25.448 | 3 982 | 5.968 | |
| 3 982 | 5.968 | |||
| 3 982 | 5.968 | |||
| 20/06/2025 | 14:12:05.466 | 25 | 5.968 | |
| 25 | 5.968 | |||
| 25 | 5.968 | |||
| 20/06/2025 | 14:11:40.864 | 3 534 | 5.968 | |
| 3 534 | 5.968 | |||
| 3 534 | 5.968 | |||
| 20/06/2025 | 14:10:36.108 | 3 357 | 5.968 | |
| 400 | 5.968 | |||
| 2 957 | 5.968 | |||
| 3 357 | 5.968 | |||
| 20/06/2025 | 14:09:41.493 | 695 | 5.965 | |
| 350 | 5.965 | |||
| 695 | 5.965 | |||
| 345 | 5.965 | |||
| 20/06/2025 | 14:08:46.461 | 10 000 | 5.966 | |
| 10 000 | 5.966 | |||
| 10 000 | 5.966 | |||
| 20/06/2025 | 14:08:44.066 | 3 884 | 5.965 | |
| 3 884 | 5.965 | |||
| 3 884 | 5.965 | |||
| 20/06/2025 | 14:08:43.984 | 453 | 5.965 | |
| 453 | 5.965 | |||
| 453 | 5.965 | |||
| 20/06/2025 | 14:08:43.736 | 4 374 | 5.965 | |
| 4 024 | 5.965 | |||
| 350 | 5.965 | |||
| 4 374 | 5.965 | |||
| 20/06/2025 | 14:07:38.740 | 4 373 | 5.965 | |
| 4 373 | 5.965 | |||
| 350 | 5.965 | |||
| 4 023 | 5.965 | |||
| 20/06/2025 | 14:07:18.579 | 728 | 5.961 | |
| 728 | 5.961 | |||
| 438 | 5.961 | |||
| 290 | 5.961 | |||
| 20/06/2025 | 14:05:20.794 | 4 044 | 5.946 | |
| 4 044 | 5.946 | |||
| 4 044 | 5.946 | |||
| 20/06/2025 | 14:04:42.768 | 1 000 | 5.946 | |
| 710 | 5.946 | |||
| 290 | 5.946 | |||
| 1 000 | 5.946 | |||
| 20/06/2025 | 14:03:28.171 | 3 929 | 5.965 | |
| 3 929 | 5.965 | |||
| 3 929 | 5.965 | |||
| 20/06/2025 | 14:02:23.488 | 3 413 | 5.965 | |
| 3 413 | 5.965 | |||
| 3 413 | 5.965 | |||
| 20/06/2025 | 14:02:00.925 | 4 025 | 5.965 | |
| 4 025 | 5.965 | |||
| 4 025 | 5.965 | |||
| 20/06/2025 | 14:01:41.097 | 3 251 | 5.968 | |
| 3 251 | 5.968 | |||
| 350 | 5.968 | |||
| 2 901 | 5.968 | |||
| 20/06/2025 | 14:00:27.665 | 836 | 5.964 | |
| 836 | 5.964 | |||
| 546 | 5.964 | |||
| 290 | 5.964 | |||
| 20/06/2025 | 13:58:06.676 | 28 893 | 5.96 | |
| 28 893 | 5.96 | |||
| 28 893 | 5.96 | |||
| 20/06/2025 | 13:57:59.909 | 3 764 | 5.959 | |
| 3 764 | 5.959 | |||
| 3 764 | 5.959 | |||
| 20/06/2025 | 13:57:18.807 | 5 000 | 5.959 | |
| 5 000 | 5.959 | |||
| 5 000 | 5.959 | |||
| 20/06/2025 | 13:57:14.973 | 50 | 5.937 | |
| 50 | 5.937 | |||
| 50 | 5.937 | |||
| 20/06/2025 | 13:57:13.742 | 5 350 | 5.959 | |
| 5 350 | 5.959 | |||
| 5 000 | 5.959 | |||
| 350 | 5.959 | |||
| 20/06/2025 | 13:57:08.987 | 3 436 | 5.958 | |
| 3 436 | 5.958 | |||
| 3 436 | 5.958 | |||
| 20/06/2025 | 13:56:19.366 | 3 461 | 5.958 | |
| 3 461 | 5.958 | |||
| 3 461 | 5.958 | |||
| 20/06/2025 | 13:56:07.649 | 2 455 | 5.94 | |
| 50 | 5.94 | |||
| 2 405 | 5.94 | |||
| 2 455 | 5.94 | |||
| 20/06/2025 | 13:56:02.472 | 4 045 | 5.949 | |
| 1 000 | 5.949 | |||
| 3 045 | 5.949 | |||
| 4 045 | 5.949 | |||
| 20/06/2025 | 13:55:31.255 | 3 926 | 5.958 | |
| 3 926 | 5.958 | |||
| 3 926 | 5.958 | |||
| 20/06/2025 | 13:55:14.366 | 8 | 5.948 | |
| 8 | 5.948 | |||
| 8 | 5.948 | |||
| 20/06/2025 | 13:53:30.302 | 4 025 | 5.959 | |
| 4 025 | 5.959 | |||
| 4 025 | 5.959 | |||
| 20/06/2025 | 13:53:29.915 | 2 400 | 5.95 | |
| 2 400 | 5.95 | |||
| 2 400 | 5.95 | |||
| 20/06/2025 | 13:53:18.619 | 35 | 5.95 | |
| 35 | 5.95 | |||
| 35 | 5.95 | |||
| 20/06/2025 | 13:52:58.552 | 3 330 | 5.959 | |
| 3 330 | 5.959 | |||
| 3 330 | 5.959 | |||
| 20/06/2025 | 13:51:44.446 | 4 044 | 5.954 | |
| 4 044 | 5.954 | |||
| 3 754 | 5.954 | |||
| 290 | 5.954 | |||
| 20/06/2025 | 13:51:40.909 | 180 | 5.954 | |
| 180 | 5.954 | |||
| 180 | 5.954 | |||
| 20/06/2025 | 13:49:03.562 | 3 689 | 5.959 | |
| 3 689 | 5.959 | |||
| 3 689 | 5.959 | |||
| 20/06/2025 | 13:48:17.236 | 5 000 | 5.969 | |
| 5 000 | 5.969 | |||
| 5 000 | 5.969 | |||
| 20/06/2025 | 13:48:10.185 | 4 024 | 5.968 | |
| 4 024 | 5.968 | |||
| 4 024 | 5.968 | |||
| 20/06/2025 | 13:48:09.311 | 3 271 | 5.968 | |
| 3 271 | 5.968 | |||
| 3 271 | 5.968 | |||
| 20/06/2025 | 13:47:05.511 | 3 278 | 5.968 | |
| 350 | 5.968 | |||
| 2 928 | 5.968 | |||
| 3 278 | 5.968 | |||
| 20/06/2025 | 13:46:31.600 | 150 | 5.955 | |
| 150 | 5.955 | |||
| 150 | 5.955 | |||
| 20/06/2025 | 13:46:26.530 | 5 000 | 5.969 | |
| 5 000 | 5.969 | |||
| 5 000 | 5.969 | |||
| 20/06/2025 | 13:46:07.772 | 3 689 | 5.968 | |
| 3 689 | 5.968 | |||
| 3 689 | 5.968 | |||
| 20/06/2025 | 13:45:23.695 | 1 000 | 5.968 | |
| 1 000 | 5.968 | |||
| 1 000 | 5.968 | |||
| 20/06/2025 | 13:45:22.348 | 1 000 | 5.968 | |
| 1 000 | 5.968 | |||
| 1 000 | 5.968 | |||
| 20/06/2025 | 13:45:16.984 | 924 | 5.967 | |
| 924 | 5.967 | |||
| 924 | 5.967 | |||
| 20/06/2025 | 13:44:57.945 | 804 | 5.967 | |
| 804 | 5.967 | |||
| 804 | 5.967 | |||
| 20/06/2025 | 13:41:39.939 | 35 | 5.968 | |
| 35 | 5.968 | |||
| 35 | 5.968 | |||
| 20/06/2025 | 13:38:46.576 | 856 | 5.968 | |
| 350 | 5.968 | |||
| 856 | 5.968 | |||
| 506 | 5.968 | |||
| 20/06/2025 | 13:37:06.209 | 1 700 | 5.951 | |
| 1 700 | 5.951 | |||
| 1 700 | 5.951 | |||
| 20/06/2025 | 13:25:34.432 | 2 500 | 5.948 | |
| 2 500 | 5.948 | |||
| 2 500 | 5.948 | |||
| 20/06/2025 | 13:21:34.322 | 829 | 5.964 | |
| 629 | 5.964 | |||
| 829 | 5.964 | |||
| 200 | 5.964 | |||
| 20/06/2025 | 13:18:44.058 | 793 | 5.964 | |
| 300 | 5.964 | |||
| 793 | 5.964 | |||
| 493 | 5.964 | |||
| 20/06/2025 | 13:16:53.886 | 25 | 5.964 | |
| 25 | 5.964 | |||
| 25 | 5.964 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.00
Ask: 1 750.00
Turnover: 85 205 TEUR -
Nvidia Corp.
Bid: 124.96 / Ask: 125.08
Turnover: 40 361 TEUR -
Coinbase Global Inc. Cl.A
Bid: 267.65 / Ask: 268.20
Turnover: 30 309 TEUR -
Tesla Inc.
Bid: 279.75 / Ask: 280.15
Turnover: 20 286 TEUR -
Eutelsat Communications
Bid: 3.56 / Ask: 3.595
Turnover: 19 936 TEUR
Realtime Quotes
Last Update:
20/06/2025 @ 22:00:00
Last Update:
20/06/2025 @ 22:00:00