Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
3047
168,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 08:05:39,640 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 02.05.2025 | 08:05:30,782 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.05.2025 | 08:05:29,170 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.05.2025 | 08:05:27,373 | 15 | 163,68 | |
| 15 | 163,68 | |||
| 15 | 163,68 | |||
| 02.05.2025 | 08:05:16,792 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.05.2025 | 08:05:16,293 | 31 | 163,98 | |
| 31 | 163,98 | |||
| 31 | 163,98 | |||
| 02.05.2025 | 08:05:13,718 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 02.05.2025 | 08:05:01,503 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.05.2025 | 08:05:00,110 | 51 | 163,52 | |
| 51 | 163,52 | |||
| 51 | 163,52 | |||
| 02.05.2025 | 08:04:49,869 | 112 | 163,98 | |
| 112 | 163,98 | |||
| 112 | 163,98 | |||
| 02.05.2025 | 08:04:45,830 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 02.05.2025 | 08:04:35,842 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 02.05.2025 | 08:04:27,708 | 50 | 163,12 | |
| 50 | 163,12 | |||
| 50 | 163,12 | |||
| 02.05.2025 | 08:04:20,160 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 02.05.2025 | 08:04:16,384 | 6 | 163,12 | |
| 6 | 163,12 | |||
| 6 | 163,12 | |||
| 02.05.2025 | 08:04:16,232 | 50 | 163,12 | |
| 3 | 163,12 | |||
| 37 | 163,12 | |||
| 10 | 163,12 | |||
| 50 | 163,12 | |||
| 02.05.2025 | 08:04:02,400 | 250 | 163,80 | |
| 250 | 163,80 | |||
| 235 | 163,80 | |||
| 15 | 163,80 | |||
| 02.05.2025 | 08:03:39,534 | 185 | 163,88 | |
| 185 | 163,88 | |||
| 185 | 163,88 | |||
| 02.05.2025 | 08:03:27,632 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 02.05.2025 | 08:03:24,588 | 122 | 163,88 | |
| 122 | 163,88 | |||
| 122 | 163,88 | |||
| 02.05.2025 | 08:03:21,948 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 02.05.2025 | 08:03:17,628 | 200 | 164,04 | |
| 200 | 164,04 | |||
| 200 | 164,04 | |||
| 02.05.2025 | 08:03:15,268 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 02.05.2025 | 08:03:13,559 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 02.05.2025 | 08:03:09,588 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 02.05.2025 | 08:03:02,416 | 410 | 164,00 | |
| 400 | 164,00 | |||
| 410 | 164,00 | |||
| 10 | 164,00 | |||
| 02.05.2025 | 08:02:43,774 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 02.05.2025 | 08:02:32,773 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 02.05.2025 | 08:02:32,218 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 02.05.2025 | 08:02:25,358 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 02.05.2025 | 08:02:25,149 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 02.05.2025 | 08:02:12,065 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 02.05.2025 | 08:01:50,721 | 124 | 164,02 | |
| 124 | 164,02 | |||
| 124 | 164,02 | |||
| 02.05.2025 | 08:01:50,283 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 02.05.2025 | 08:01:48,229 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 02.05.2025 | 08:01:42,584 | 32 | 164,02 | |
| 32 | 164,02 | |||
| 32 | 164,02 | |||
| 02.05.2025 | 08:01:41,702 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 02.05.2025 | 08:01:41,507 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 02.05.2025 | 08:01:36,756 | 100 | 164,02 | |
| 64 | 164,02 | |||
| 100 | 164,02 | |||
| 36 | 164,02 | |||
| 02.05.2025 | 08:00:52,589 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 02.05.2025 | 08:00:24,662 | 118 | 164,48 | |
| 118 | 164,48 | |||
| 118 | 164,48 | |||
| 02.05.2025 | 08:00:24,256 | 11 | 164,02 | |
| 11 | 164,02 | |||
| 11 | 164,02 | |||
| 02.05.2025 | 07:59:53,210 | 14 | 164,02 | |
| 14 | 164,02 | |||
| 14 | 164,02 | |||
| 02.05.2025 | 07:59:20,566 | 6 | 164,48 | |
| 6 | 164,48 | |||
| 6 | 164,48 | |||
| 02.05.2025 | 07:59:07,892 | 11 | 164,48 | |
| 11 | 164,48 | |||
| 11 | 164,48 | |||
| 02.05.2025 | 07:58:57,932 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.05.2025 | 07:58:52,062 | 25 | 164,48 | |
| 25 | 164,48 | |||
| 25 | 164,48 | |||
| 02.05.2025 | 07:58:41,387 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 02.05.2025 | 07:58:32,489 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 02.05.2025 | 07:58:14,009 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 02.05.2025 | 07:56:06,508 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 02.05.2025 | 07:55:57,998 | 40 | 164,18 | |
| 40 | 164,18 | |||
| 40 | 164,18 | |||
| 02.05.2025 | 07:55:35,384 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 02.05.2025 | 07:55:29,038 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 02.05.2025 | 07:54:55,182 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 02.05.2025 | 07:54:54,181 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 02.05.2025 | 07:54:36,884 | 28 | 164,02 | |
| 28 | 164,02 | |||
| 28 | 164,02 | |||
| 02.05.2025 | 07:53:44,235 | 6 | 164,48 | |
| 6 | 164,48 | |||
| 6 | 164,48 | |||
| 02.05.2025 | 07:53:14,811 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 02.05.2025 | 07:52:37,098 | 65 | 164,48 | |
| 65 | 164,48 | |||
| 65 | 164,48 | |||
| 02.05.2025 | 07:51:49,528 | 13 | 164,48 | |
| 13 | 164,48 | |||
| 13 | 164,48 | |||
| 02.05.2025 | 07:50:22,261 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 02.05.2025 | 07:50:11,425 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 02.05.2025 | 07:49:57,704 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 02.05.2025 | 07:48:50,067 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 02.05.2025 | 07:48:46,160 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 02.05.2025 | 07:48:45,970 | 8 | 164,28 | |
| 8 | 164,28 | |||
| 8 | 164,28 | |||
| 02.05.2025 | 07:48:11,249 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 02.05.2025 | 07:47:59,909 | 6 | 164,48 | |
| 6 | 164,48 | |||
| 6 | 164,48 | |||
| 02.05.2025 | 07:47:04,527 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 02.05.2025 | 07:46:07,127 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 02.05.2025 | 07:45:27,936 | 50 | 164,02 | |
| 7 | 164,02 | |||
| 43 | 164,02 | |||
| 50 | 164,02 | |||
| 02.05.2025 | 07:45:13,568 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 02.05.2025 | 07:45:10,625 | 500 | 164,28 | |
| 500 | 164,28 | |||
| 500 | 164,28 | |||
| 02.05.2025 | 07:45:07,779 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 02.05.2025 | 07:43:52,347 | 300 | 164,08 | |
| 300 | 164,08 | |||
| 300 | 164,08 | |||
| 02.05.2025 | 07:43:51,642 | 100 | 164,08 | |
| 100 | 164,08 | |||
| 100 | 164,08 | |||
| 02.05.2025 | 07:43:50,373 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 02.05.2025 | 07:43:22,954 | 300 | 164,02 | |
| 300 | 164,02 | |||
| 300 | 164,02 | |||
| 02.05.2025 | 07:42:43,625 | 9 | 164,28 | |
| 9 | 164,28 | |||
| 9 | 164,28 | |||
| 02.05.2025 | 07:42:13,723 | 121 | 164,02 | |
| 121 | 164,02 | |||
| 121 | 164,02 | |||
| 02.05.2025 | 07:41:56,150 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 02.05.2025 | 07:41:45,316 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 02.05.2025 | 07:41:07,272 | 200 | 164,02 | |
| 200 | 164,02 | |||
| 20 | 164,02 | |||
| 180 | 164,02 | |||
| 02.05.2025 | 07:39:28,902 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 02.05.2025 | 07:39:21,524 | 30 | 164,46 | |
| 30 | 164,46 | |||
| 30 | 164,46 | |||
| 02.05.2025 | 07:39:11,119 | 9 | 164,02 | |
| 9 | 164,02 | |||
| 9 | 164,02 | |||
| 02.05.2025 | 07:38:38,817 | 201 | 164,20 | |
| 1 | 164,20 | |||
| 200 | 164,20 | |||
| 135 | 164,20 | |||
| 46 | 164,20 | |||
| 5 | 164,20 | |||
| 15 | 164,20 | |||
| 02.05.2025 | 07:36:59,256 | 300 | 164,22 | |
| 300 | 164,22 | |||
| 300 | 164,22 | |||
| 02.05.2025 | 07:36:49,544 | 8 | 164,50 | |
| 8 | 164,50 | |||
| 8 | 164,50 | |||
| 02.05.2025 | 07:36:33,205 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 02.05.2025 | 07:36:00,925 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 02.05.2025 | 07:35:42,246 | 60 | 164,02 | |
| 60 | 164,02 | |||
| 60 | 164,02 | |||
| 02.05.2025 | 07:35:35,254 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 02.05.2025 | 07:35:31,167 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 02.05.2025 | 07:35:30,933 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 02.05.2025 | 07:35:19,479 | 32 | 164,02 | |
| 32 | 164,02 | |||
| 32 | 164,02 | |||
| 02.05.2025 | 07:35:12,263 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 02.05.2025 | 07:34:49,944 | 200 | 164,02 | |
| 200 | 164,02 | |||
| 200 | 164,02 | |||
| 02.05.2025 | 07:34:45,886 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 02.05.2025 | 07:34:28,133 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 02.05.2025 | 07:34:23,763 | 600 | 163,88 | |
| 600 | 163,88 | |||
| 600 | 163,88 | |||
| 02.05.2025 | 07:34:18,575 | 1 000 | 163,88 | |
| 1 000 | 163,88 | |||
| 400 | 163,88 | |||
| 600 | 163,88 | |||
| 02.05.2025 | 07:33:08,506 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 02.05.2025 | 07:33:08,084 | 400 | 163,98 | |
| 400 | 163,98 | |||
| 400 | 163,98 | |||
| 02.05.2025 | 07:32:56,977 | 22 | 163,84 | |
| 1 | 163,84 | |||
| 10 | 163,84 | |||
| 21 | 163,84 | |||
| 12 | 163,84 | |||
| 02.05.2025 | 07:32:50,548 | 3 293 | 163,98 | |
| 6 | 163,98 | |||
| 228 | 163,98 | |||
| 100 | 163,98 | |||
| 4 | 163,98 | |||
| 1 | 163,98 | |||
| 20 | 163,98 | |||
| 1 | 163,98 | |||
| 8 | 163,98 | |||
| 5 | 163,98 | |||
| 30 | 163,98 | |||
| 1 | 163,98 | |||
| 29 | 163,98 | |||
| 184 | 163,98 | |||
| 25 | 163,98 | |||
| 55 | 163,98 | |||
| 1 | 163,98 | |||
| 30 | 163,98 | |||
| 1 200 | 163,98 | |||
| 6 | 163,98 | |||
| 15 | 163,98 | |||
| 7 | 163,98 | |||
| 12 | 163,98 | |||
| 35 | 163,98 | |||
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 29 | 163,98 | |||
| 61 | 163,98 | |||
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 2 | 163,98 | |||
| 3 | 163,98 | |||
| 90 | 163,98 | |||
| 100 | 163,98 | |||
| 10 | 163,98 | |||
| 16 | 163,98 | |||
| 2 | 163,98 | |||
| 5 | 163,98 | |||
| 1 | 163,98 | |||
| 19 | 163,98 | |||
| 10 | 163,98 | |||
| 1 | 163,98 | |||
| 8 | 163,98 | |||
| 13 | 163,98 | |||
| 1 | 163,98 | |||
| 10 | 163,98 | |||
| 12 | 163,98 | |||
| 11 | 163,98 | |||
| 80 | 163,98 | |||
| 2 | 163,98 | |||
| 10 | 163,98 | |||
| 30 | 163,98 | |||
| 100 | 163,98 | |||
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 3 | 163,98 | |||
| 6 | 163,98 | |||
| 1 | 163,98 | |||
| 100 | 163,98 | |||
| 1 | 163,98 | |||
| 9 | 163,98 | |||
| 10 | 163,98 | |||
| 8 | 163,98 | |||
| 30 | 163,98 | |||
| 36 | 163,98 | |||
| 15 | 163,98 | |||
| 100 | 163,98 | |||
| 14 | 163,98 | |||
| 250 | 163,98 | |||
| 30 | 163,98 | |||
| 35 | 163,98 | |||
| 1 | 163,98 | |||
| 50 | 163,98 | |||
| 6 | 163,98 | |||
| 15 | 163,98 | |||
| 8 | 163,98 | |||
| 200 | 163,98 | |||
| 120 | 163,98 | |||
| 2 | 163,98 | |||
| 80 | 163,98 | |||
| 24 | 163,98 | |||
| 9 | 163,98 | |||
| 35 | 163,98 | |||
| 100 | 163,98 | |||
| 1 | 163,98 | |||
| 243 | 163,98 | |||
| 19 | 163,98 | |||
| 13 | 163,98 | |||
| 25 | 163,98 | |||
| 12 | 163,98 | |||
| 2 | 163,98 | |||
| 20 | 163,98 | |||
| 2 | 163,98 | |||
| 7 | 163,98 | |||
| 5 | 163,98 | |||
| 6 | 163,98 | |||
| 3 | 163,98 | |||
| 30 | 163,98 | |||
| 7 | 163,98 | |||
| 5 | 163,98 | |||
| 30 | 163,98 | |||
| 40 | 163,98 | |||
| 1 200 | 163,98 | |||
| 6 | 163,98 | |||
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 250 | 163,98 | |||
| 5 | 163,98 | |||
| 3 | 163,98 | |||
| 9 | 163,98 | |||
| 15 | 163,98 | |||
| 5 | 163,98 | |||
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 13 | 163,98 | |||
| 10 | 163,98 | |||
| 5 | 163,98 | |||
| 30 | 163,98 | |||
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 6 | 163,98 | |||
| 8 | 163,98 | |||
| 2 | 163,98 | |||
| 18 | 163,98 | |||
| 140 | 163,98 | |||
| 3 | 163,98 | |||
| 2 | 163,98 | |||
| 120 | 163,98 | |||
| 20 | 163,98 | |||
| 4 | 163,98 | |||
| 30 | 163,98 | |||
| 6 | 163,98 | |||
| 15 | 163,98 | |||
| 20 | 163,98 | |||
| 3 | 163,98 | |||
| 10 | 163,98 | |||
| 50 | 163,98 | |||
| 10 | 163,98 | |||
| 50 | 163,98 | |||
| 3 | 163,98 | |||
| 15 | 163,98 | |||
| 25 | 163,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,50
Ask: 1 561,50
Umsatz: 192 470 TEUR -
Nvidia Corp.
Bid: 101,02 / Ask: 101,08
Umsatz: 61 898 TEUR -
Microsoft Corp.
Bid: 385,25 / Ask: 385,40
Umsatz: 41 647 TEUR -
Siemens Energy AG
Bid: 72,54 / Ask: 72,72
Umsatz: 35 308 TEUR -
Apple Inc.
Bid: 181,32 / Ask: 181,42
Umsatz: 31 680 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 21:37:33
Letzte Aktualisierung:
02.05.2025 @ 21:37:33