BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2649
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:10:43,402 | 2 | 12,765 | |
| 2 | 12,765 | |||
| 2 | 12,765 | |||
| 01.08.2025 | 15:10:07,085 | 75 | 12,755 | |
| 75 | 12,755 | |||
| 75 | 12,755 | |||
| 01.08.2025 | 15:09:30,266 | 300 | 12,755 | |
| 300 | 12,755 | |||
| 300 | 12,755 | |||
| 01.08.2025 | 15:09:05,371 | 1 000 | 12,76 | |
| 1 000 | 12,76 | |||
| 1 000 | 12,76 | |||
| 01.08.2025 | 15:09:04,462 | 1 000 | 12,76 | |
| 1 000 | 12,76 | |||
| 1 000 | 12,76 | |||
| 01.08.2025 | 15:09:03,411 | 1 000 | 12,76 | |
| 1 000 | 12,76 | |||
| 1 000 | 12,76 | |||
| 01.08.2025 | 15:08:39,481 | 200 | 12,765 | |
| 200 | 12,765 | |||
| 200 | 12,765 | |||
| 01.08.2025 | 15:08:36,125 | 130 | 12,76 | |
| 100 | 12,76 | |||
| 130 | 12,76 | |||
| 30 | 12,76 | |||
| 01.08.2025 | 15:07:32,854 | 150 | 12,765 | |
| 150 | 12,765 | |||
| 150 | 12,765 | |||
| 01.08.2025 | 15:06:43,281 | 44 | 12,765 | |
| 44 | 12,765 | |||
| 44 | 12,765 | |||
| 01.08.2025 | 15:06:33,335 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 15:06:28,283 | 43 | 12,765 | |
| 43 | 12,765 | |||
| 43 | 12,765 | |||
| 01.08.2025 | 15:06:27,745 | 10 | 12,765 | |
| 10 | 12,765 | |||
| 10 | 12,765 | |||
| 01.08.2025 | 15:04:33,556 | 125 | 12,76 | |
| 125 | 12,76 | |||
| 125 | 12,76 | |||
| 01.08.2025 | 15:04:00,381 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 15:03:43,577 | 450 | 12,76 | |
| 450 | 12,76 | |||
| 450 | 12,76 | |||
| 01.08.2025 | 15:02:48,807 | 500 | 12,76 | |
| 500 | 12,76 | |||
| 500 | 12,76 | |||
| 01.08.2025 | 15:02:32,114 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 01.08.2025 | 15:02:04,507 | 300 | 12,765 | |
| 300 | 12,765 | |||
| 300 | 12,765 | |||
| 01.08.2025 | 14:59:26,155 | 200 | 12,765 | |
| 200 | 12,765 | |||
| 200 | 12,765 | |||
| 01.08.2025 | 14:59:24,575 | 500 | 12,765 | |
| 500 | 12,765 | |||
| 500 | 12,765 | |||
| 01.08.2025 | 14:58:30,324 | 16 | 12,765 | |
| 16 | 12,765 | |||
| 16 | 12,765 | |||
| 01.08.2025 | 14:58:02,566 | 800 | 12,765 | |
| 800 | 12,765 | |||
| 800 | 12,765 | |||
| 01.08.2025 | 14:57:51,945 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 01.08.2025 | 14:57:40,563 | 250 | 12,76 | |
| 250 | 12,76 | |||
| 250 | 12,76 | |||
| 01.08.2025 | 14:57:24,131 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 14:57:19,691 | 80 | 12,765 | |
| 80 | 12,765 | |||
| 80 | 12,765 | |||
| 01.08.2025 | 14:57:13,099 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 | |||
| 01.08.2025 | 14:57:07,793 | 95 | 12,775 | |
| 95 | 12,775 | |||
| 95 | 12,775 | |||
| 01.08.2025 | 14:56:59,597 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 | |||
| 01.08.2025 | 14:56:45,904 | 17 | 12,775 | |
| 17 | 12,775 | |||
| 17 | 12,775 | |||
| 01.08.2025 | 14:56:31,884 | 70 | 12,775 | |
| 70 | 12,775 | |||
| 70 | 12,775 | |||
| 01.08.2025 | 14:56:27,754 | 1 000 | 12,765 | |
| 70 | 12,765 | |||
| 930 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 14:56:00,294 | 900 | 12,77 | |
| 900 | 12,77 | |||
| 900 | 12,77 | |||
| 01.08.2025 | 14:55:56,895 | 400 | 12,77 | |
| 400 | 12,77 | |||
| 400 | 12,77 | |||
| 01.08.2025 | 14:55:53,272 | 50 | 12,775 | |
| 50 | 12,775 | |||
| 50 | 12,775 | |||
| 01.08.2025 | 14:55:19,571 | 100 | 12,775 | |
| 100 | 12,775 | |||
| 100 | 12,775 | |||
| 01.08.2025 | 14:55:10,835 | 40 | 12,77 | |
| 40 | 12,77 | |||
| 40 | 12,77 | |||
| 01.08.2025 | 14:55:06,860 | 80 | 12,775 | |
| 80 | 12,775 | |||
| 80 | 12,775 | |||
| 01.08.2025 | 14:54:46,205 | 635 | 12,77 | |
| 635 | 12,77 | |||
| 635 | 12,77 | |||
| 01.08.2025 | 14:54:38,647 | 250 | 12,775 | |
| 250 | 12,775 | |||
| 250 | 12,775 | |||
| 01.08.2025 | 14:53:10,989 | 45 | 12,775 | |
| 45 | 12,775 | |||
| 45 | 12,775 | |||
| 01.08.2025 | 14:52:18,155 | 100 | 12,775 | |
| 100 | 12,775 | |||
| 100 | 12,775 | |||
| 01.08.2025 | 14:51:22,244 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 14:50:31,443 | 400 | 12,775 | |
| 400 | 12,775 | |||
| 400 | 12,775 | |||
| 01.08.2025 | 14:50:07,974 | 40 | 12,775 | |
| 40 | 12,775 | |||
| 40 | 12,775 | |||
| 01.08.2025 | 14:49:47,266 | 20 | 12,775 | |
| 20 | 12,775 | |||
| 20 | 12,775 | |||
| 01.08.2025 | 14:49:41,495 | 389 | 12,775 | |
| 389 | 12,775 | |||
| 389 | 12,775 | |||
| 01.08.2025 | 14:49:33,624 | 750 | 12,715 | |
| 750 | 12,715 | |||
| 750 | 12,715 | |||
| 01.08.2025 | 14:49:02,677 | 2 | 12,775 | |
| 2 | 12,775 | |||
| 2 | 12,775 | |||
| 01.08.2025 | 14:48:23,980 | 90 | 12,705 | |
| 90 | 12,705 | |||
| 90 | 12,705 | |||
| 01.08.2025 | 14:48:10,138 | 220 | 12,705 | |
| 220 | 12,705 | |||
| 220 | 12,705 | |||
| 01.08.2025 | 14:47:49,715 | 400 | 12,775 | |
| 400 | 12,775 | |||
| 400 | 12,775 | |||
| 01.08.2025 | 14:47:28,567 | 58 | 12,705 | |
| 58 | 12,705 | |||
| 58 | 12,705 | |||
| 01.08.2025 | 14:47:19,273 | 550 | 12,775 | |
| 550 | 12,775 | |||
| 500 | 12,775 | |||
| 50 | 12,775 | |||
| 01.08.2025 | 14:47:14,990 | 80 | 12,705 | |
| 80 | 12,705 | |||
| 80 | 12,705 | |||
| 01.08.2025 | 14:47:06,699 | 10 | 12,75 | |
| 10 | 12,75 | |||
| 10 | 12,75 | |||
| 01.08.2025 | 14:45:50,813 | 7 | 12,775 | |
| 7 | 12,775 | |||
| 7 | 12,775 | |||
| 01.08.2025 | 14:45:23,165 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 14:45:21,907 | 40 | 12,775 | |
| 40 | 12,775 | |||
| 40 | 12,775 | |||
| 01.08.2025 | 14:45:09,901 | 20 | 12,775 | |
| 20 | 12,775 | |||
| 20 | 12,775 | |||
| 01.08.2025 | 14:44:53,037 | 55 | 12,705 | |
| 55 | 12,705 | |||
| 55 | 12,705 | |||
| 01.08.2025 | 14:44:44,712 | 3 | 12,775 | |
| 3 | 12,775 | |||
| 3 | 12,775 | |||
| 01.08.2025 | 14:44:22,786 | 20 | 12,775 | |
| 20 | 12,775 | |||
| 20 | 12,775 | |||
| 01.08.2025 | 14:43:56,371 | 75 | 12,775 | |
| 75 | 12,775 | |||
| 75 | 12,775 | |||
| 01.08.2025 | 14:43:32,831 | 1 | 12,775 | |
| 1 | 12,775 | |||
| 1 | 12,775 | |||
| 01.08.2025 | 14:43:21,920 | 20 | 12,775 | |
| 20 | 12,775 | |||
| 20 | 12,775 | |||
| 01.08.2025 | 14:42:32,730 | 294 | 12,70 | |
| 194 | 12,70 | |||
| 100 | 12,70 | |||
| 294 | 12,70 | |||
| 01.08.2025 | 14:42:25,497 | 1 000 | 12,705 | |
| 1 000 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 14:42:05,207 | 15 | 12,775 | |
| 15 | 12,775 | |||
| 15 | 12,775 | |||
| 01.08.2025 | 14:41:54,163 | 14 | 12,775 | |
| 14 | 12,775 | |||
| 14 | 12,775 | |||
| 01.08.2025 | 14:41:21,650 | 660 | 12,705 | |
| 660 | 12,705 | |||
| 610 | 12,705 | |||
| 50 | 12,705 | |||
| 01.08.2025 | 14:41:19,929 | 75 | 12,775 | |
| 75 | 12,775 | |||
| 55 | 12,775 | |||
| 20 | 12,775 | |||
| 01.08.2025 | 14:39:45,955 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 | |||
| 01.08.2025 | 14:39:24,148 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 | |||
| 01.08.2025 | 14:38:40,031 | 240 | 12,705 | |
| 240 | 12,705 | |||
| 240 | 12,705 | |||
| 01.08.2025 | 14:38:38,829 | 84 | 12,705 | |
| 84 | 12,705 | |||
| 84 | 12,705 | |||
| 01.08.2025 | 14:38:30,282 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 14:38:07,919 | 50 | 12,705 | |
| 50 | 12,705 | |||
| 50 | 12,705 | |||
| 01.08.2025 | 14:37:34,624 | 200 | 12,775 | |
| 60 | 12,775 | |||
| 140 | 12,775 | |||
| 200 | 12,775 | |||
| 01.08.2025 | 14:37:33,570 | 40 | 12,775 | |
| 40 | 12,775 | |||
| 40 | 12,775 | |||
| 01.08.2025 | 14:37:16,631 | 126 | 12,705 | |
| 126 | 12,705 | |||
| 126 | 12,705 | |||
| 01.08.2025 | 14:36:05,267 | 240 | 12,705 | |
| 240 | 12,705 | |||
| 240 | 12,705 | |||
| 01.08.2025 | 14:35:42,141 | 600 | 12,705 | |
| 550 | 12,705 | |||
| 50 | 12,705 | |||
| 600 | 12,705 | |||
| 01.08.2025 | 14:35:33,231 | 100 | 12,775 | |
| 100 | 12,775 | |||
| 100 | 12,775 | |||
| 01.08.2025 | 14:34:56,115 | 13 | 12,705 | |
| 13 | 12,705 | |||
| 13 | 12,705 | |||
| 01.08.2025 | 14:34:24,675 | 30 | 12,775 | |
| 30 | 12,775 | |||
| 30 | 12,775 | |||
| 01.08.2025 | 14:34:18,702 | 15 | 12,775 | |
| 15 | 12,775 | |||
| 15 | 12,775 | |||
| 01.08.2025 | 14:34:09,023 | 79 | 12,775 | |
| 79 | 12,775 | |||
| 79 | 12,775 | |||
| 01.08.2025 | 14:33:44,931 | 380 | 12,775 | |
| 380 | 12,775 | |||
| 380 | 12,775 | |||
| 01.08.2025 | 14:33:37,803 | 3 | 12,705 | |
| 3 | 12,705 | |||
| 3 | 12,705 | |||
| 01.08.2025 | 14:33:14,660 | 201 | 12,705 | |
| 201 | 12,705 | |||
| 201 | 12,705 | |||
| 01.08.2025 | 14:33:11,342 | 1 | 12,775 | |
| 1 | 12,775 | |||
| 1 | 12,775 | |||
| 01.08.2025 | 14:33:01,898 | 50 | 12,775 | |
| 50 | 12,775 | |||
| 50 | 12,775 | |||
| 01.08.2025 | 14:32:35,613 | 200 | 12,775 | |
| 60 | 12,775 | |||
| 200 | 12,775 | |||
| 140 | 12,775 | |||
| 01.08.2025 | 14:32:31,677 | 40 | 12,705 | |
| 40 | 12,705 | |||
| 40 | 12,705 | |||
| 01.08.2025 | 14:32:01,483 | 1 | 12,775 | |
| 1 | 12,775 | |||
| 1 | 12,775 | |||
| 01.08.2025 | 14:31:54,800 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 14:31:22,723 | 82 | 12,775 | |
| 82 | 12,775 | |||
| 82 | 12,775 | |||
| 01.08.2025 | 14:31:17,782 | 345 | 12,705 | |
| 345 | 12,705 | |||
| 345 | 12,705 | |||
| 01.08.2025 | 14:30:11,091 | 11 | 12,705 | |
| 11 | 12,705 | |||
| 11 | 12,705 | |||
| 01.08.2025 | 14:29:16,363 | 150 | 12,775 | |
| 150 | 12,775 | |||
| 150 | 12,775 | |||
| 01.08.2025 | 14:29:15,804 | 1 700 | 12,775 | |
| 1 700 | 12,775 | |||
| 1 700 | 12,775 | |||
| 01.08.2025 | 14:29:09,077 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 50 | 12,705 | |||
| 210 | 12,705 | |||
| 40 | 12,705 | |||
| 01.08.2025 | 14:28:52,906 | 1 700 | 12,775 | |
| 1 700 | 12,775 | |||
| 1 700 | 12,775 | |||
| 01.08.2025 | 14:28:51,365 | 100 | 12,775 | |
| 100 | 12,775 | |||
| 100 | 12,775 | |||
| 01.08.2025 | 14:28:46,298 | 125 | 12,75 | |
| 10 | 12,75 | |||
| 15 | 12,75 | |||
| 125 | 12,75 | |||
| 100 | 12,75 | |||
| 01.08.2025 | 14:28:44,275 | 1 300 | 12,775 | |
| 1 300 | 12,775 | |||
| 1 300 | 12,775 | |||
| 01.08.2025 | 14:28:36,584 | 1 300 | 12,78 | |
| 1 300 | 12,78 | |||
| 1 300 | 12,78 | |||
| 01.08.2025 | 14:28:17,364 | 620 | 12,78 | |
| 620 | 12,78 | |||
| 620 | 12,78 | |||
| 01.08.2025 | 14:28:09,422 | 1 380 | 12,78 | |
| 1 340 | 12,78 | |||
| 1 380 | 12,78 | |||
| 40 | 12,78 | |||
| 01.08.2025 | 14:27:31,877 | 360 | 12,78 | |
| 360 | 12,78 | |||
| 360 | 12,78 | |||
| 01.08.2025 | 14:27:06,410 | 200 | 12,845 | |
| 200 | 12,845 | |||
| 200 | 12,845 | |||
| 01.08.2025 | 14:27:05,195 | 400 | 12,82 | |
| 400 | 12,82 | |||
| 400 | 12,82 | |||
| 01.08.2025 | 14:27:01,674 | 1 000 | 12,825 | |
| 1 000 | 12,825 | |||
| 1 000 | 12,825 | |||
| 01.08.2025 | 14:26:57,634 | 20 | 12,845 | |
| 20 | 12,845 | |||
| 20 | 12,845 | |||
| 01.08.2025 | 14:26:53,877 | 50 | 12,845 | |
| 50 | 12,845 | |||
| 50 | 12,845 | |||
| 01.08.2025 | 14:26:45,903 | 1 000 | 12,825 | |
| 1 000 | 12,825 | |||
| 1 000 | 12,825 | |||
| 01.08.2025 | 14:26:42,683 | 100 | 12,835 | |
| 100 | 12,835 | |||
| 100 | 12,835 | |||
| 01.08.2025 | 14:26:29,771 | 50 | 12,835 | |
| 50 | 12,835 | |||
| 50 | 12,835 | |||
| 01.08.2025 | 14:26:24,068 | 1 000 | 12,835 | |
| 1 000 | 12,835 | |||
| 910 | 12,835 | |||
| 90 | 12,835 | |||
| 01.08.2025 | 14:26:06,871 | 471 | 12,78 | |
| 471 | 12,78 | |||
| 471 | 12,78 | |||
| 01.08.2025 | 14:26:04,881 | 10 | 12,835 | |
| 10 | 12,835 | |||
| 10 | 12,835 | |||
| 01.08.2025 | 14:26:03,250 | 6 | 12,78 | |
| 6 | 12,78 | |||
| 6 | 12,78 | |||
| 01.08.2025 | 14:24:55,258 | 20 | 12,835 | |
| 20 | 12,835 | |||
| 20 | 12,835 | |||
| 01.08.2025 | 14:24:29,288 | 365 | 12,78 | |
| 266 | 12,78 | |||
| 99 | 12,78 | |||
| 365 | 12,78 | |||
| 01.08.2025 | 14:23:48,093 | 7 | 12,835 | |
| 7 | 12,835 | |||
| 7 | 12,835 | |||
| 01.08.2025 | 14:23:11,657 | 39 | 12,835 | |
| 39 | 12,835 | |||
| 39 | 12,835 | |||
| 01.08.2025 | 14:22:33,319 | 38 | 12,835 | |
| 38 | 12,835 | |||
| 38 | 12,835 | |||
| 01.08.2025 | 14:22:15,394 | 150 | 12,835 | |
| 150 | 12,835 | |||
| 150 | 12,835 | |||
| 01.08.2025 | 14:21:11,022 | 55 | 12,835 | |
| 55 | 12,835 | |||
| 55 | 12,835 | |||
| 01.08.2025 | 14:20:57,217 | 80 | 12,835 | |
| 80 | 12,835 | |||
| 80 | 12,835 | |||
| 01.08.2025 | 14:20:14,937 | 10 | 12,835 | |
| 10 | 12,835 | |||
| 10 | 12,835 | |||
| 01.08.2025 | 14:18:26,244 | 80 | 12,845 | |
| 80 | 12,845 | |||
| 80 | 12,845 | |||
| 01.08.2025 | 14:18:08,731 | 2 | 12,845 | |
| 2 | 12,845 | |||
| 2 | 12,845 | |||
| 01.08.2025 | 14:18:00,159 | 150 | 12,78 | |
| 150 | 12,78 | |||
| 150 | 12,78 | |||
| 01.08.2025 | 14:17:32,180 | 16 | 12,78 | |
| 16 | 12,78 | |||
| 16 | 12,78 | |||
| 01.08.2025 | 14:17:30,107 | 1 | 12,815 | |
| 1 | 12,815 | |||
| 1 | 12,815 | |||
| 01.08.2025 | 14:17:23,095 | 855 | 12,78 | |
| 855 | 12,78 | |||
| 855 | 12,78 | |||
| 01.08.2025 | 14:17:17,933 | 200 | 12,815 | |
| 200 | 12,815 | |||
| 200 | 12,815 | |||
| 01.08.2025 | 14:16:37,844 | 2 000 | 12,80 | |
| 2 000 | 12,80 | |||
| 2 000 | 12,80 | |||
| 01.08.2025 | 14:16:32,366 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:16:32,268 | 1 000 | 12,80 | |
| 1 000 | 12,80 | |||
| 1 000 | 12,80 | |||
| 01.08.2025 | 14:16:24,842 | 1 000 | 12,80 | |
| 1 000 | 12,80 | |||
| 1 000 | 12,80 | |||
| 01.08.2025 | 14:16:23,655 | 3 000 | 12,815 | |
| 3 000 | 12,815 | |||
| 3 000 | 12,815 | |||
| 01.08.2025 | 14:16:23,263 | 1 000 | 12,80 | |
| 1 000 | 12,80 | |||
| 1 000 | 12,80 | |||
| 01.08.2025 | 14:16:21,506 | 1 000 | 12,80 | |
| 1 000 | 12,80 | |||
| 1 000 | 12,80 | |||
| 01.08.2025 | 14:15:51,274 | 40 | 12,815 | |
| 40 | 12,815 | |||
| 40 | 12,815 | |||
| 01.08.2025 | 14:15:42,716 | 64 | 12,815 | |
| 64 | 12,815 | |||
| 64 | 12,815 | |||
| 01.08.2025 | 14:15:27,637 | 1 | 12,815 | |
| 1 | 12,815 | |||
| 1 | 12,815 | |||
| 01.08.2025 | 14:13:46,649 | 100 | 12,80 | |
| 100 | 12,80 | |||
| 100 | 12,80 | |||
| 01.08.2025 | 14:13:17,895 | 1 300 | 12,81 | |
| 1 300 | 12,81 | |||
| 1 300 | 12,81 | |||
| 01.08.2025 | 14:13:13,339 | 1 000 | 12,80 | |
| 999 | 12,80 | |||
| 1 000 | 12,80 | |||
| 1 | 12,80 | |||
| 01.08.2025 | 14:12:14,249 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:12:10,004 | 70 | 12,78 | |
| 70 | 12,78 | |||
| 70 | 12,78 | |||
| 01.08.2025 | 14:11:44,312 | 390 | 12,795 | |
| 390 | 12,795 | |||
| 390 | 12,795 | |||
| 01.08.2025 | 14:11:33,973 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:11:33,776 | 95 | 12,78 | |
| 95 | 12,78 | |||
| 95 | 12,78 | |||
| 01.08.2025 | 14:11:33,580 | 1 300 | 12,78 | |
| 1 300 | 12,78 | |||
| 1 300 | 12,78 | |||
| 01.08.2025 | 14:11:26,139 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:11:25,763 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:10:59,171 | 1 300 | 12,805 | |
| 1 300 | 12,805 | |||
| 1 300 | 12,805 | |||
| 01.08.2025 | 14:10:51,602 | 60 | 12,755 | |
| 60 | 12,755 | |||
| 60 | 12,755 | |||
| 01.08.2025 | 14:10:47,865 | 100 | 12,805 | |
| 100 | 12,805 | |||
| 100 | 12,805 | |||
| 01.08.2025 | 14:06:48,023 | 74 | 12,84 | |
| 74 | 12,84 | |||
| 34 | 12,84 | |||
| 40 | 12,84 | |||
| 01.08.2025 | 14:06:44,034 | 3 000 | 12,80 | |
| 3 000 | 12,80 | |||
| 3 000 | 12,80 | |||
| 01.08.2025 | 14:06:34,357 | 1 200 | 12,795 | |
| 1 200 | 12,795 | |||
| 1 200 | 12,795 | |||
| 01.08.2025 | 14:06:29,217 | 250 | 12,79 | |
| 250 | 12,79 | |||
| 250 | 12,79 | |||
| 01.08.2025 | 14:06:23,526 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 14:06:12,173 | 1 000 | 12,79 | |
| 1 000 | 12,79 | |||
| 1 000 | 12,79 | |||
| 01.08.2025 | 14:05:07,666 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 01.08.2025 | 14:04:54,802 | 400 | 12,78 | |
| 150 | 12,78 | |||
| 400 | 12,78 | |||
| 250 | 12,78 | |||
| 01.08.2025 | 14:04:35,527 | 1 200 | 12,79 | |
| 1 200 | 12,79 | |||
| 1 200 | 12,79 | |||
| 01.08.2025 | 14:03:22,341 | 250 | 12,77 | |
| 250 | 12,77 | |||
| 250 | 12,77 | |||
| 01.08.2025 | 14:03:22,182 | 1 000 | 12,775 | |
| 1 000 | 12,775 | |||
| 1 000 | 12,775 | |||
| 01.08.2025 | 14:03:13,664 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 01.08.2025 | 14:02:47,291 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 01.08.2025 | 14:02:11,025 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 14:01:50,231 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 14:01:33,464 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 01.08.2025 | 14:01:21,967 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 14:01:16,095 | 80 | 12,79 | |
| 80 | 12,79 | |||
| 80 | 12,79 | |||
| 01.08.2025 | 14:00:53,152 | 1 200 | 12,79 | |
| 1 200 | 12,79 | |||
| 1 200 | 12,79 | |||
| 01.08.2025 | 14:00:39,833 | 49 | 12,775 | |
| 49 | 12,775 | |||
| 49 | 12,775 | |||
| 01.08.2025 | 14:00:39,607 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 01.08.2025 | 14:00:13,481 | 1 200 | 12,79 | |
| 1 200 | 12,79 | |||
| 1 200 | 12,79 | |||
| 01.08.2025 | 13:59:51,477 | 1 000 | 12,775 | |
| 1 000 | 12,775 | |||
| 1 000 | 12,775 | |||
| 01.08.2025 | 13:59:14,687 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 13:58:56,116 | 30 | 12,705 | |
| 30 | 12,705 | |||
| 30 | 12,705 | |||
| 01.08.2025 | 13:58:32,624 | 105 | 12,705 | |
| 105 | 12,705 | |||
| 105 | 12,705 | |||
| 01.08.2025 | 13:58:20,458 | 75 | 12,705 | |
| 75 | 12,705 | |||
| 75 | 12,705 | |||
| 01.08.2025 | 13:57:37,199 | 1 810 | 12,70 | |
| 1 810 | 12,70 | |||
| 1 810 | 12,70 | |||
| 01.08.2025 | 13:57:31,935 | 1 810 | 12,695 | |
| 1 810 | 12,695 | |||
| 1 810 | 12,695 | |||
| 01.08.2025 | 13:57:31,537 | 1 190 | 12,695 | |
| 1 190 | 12,695 | |||
| 1 190 | 12,695 | |||
| 01.08.2025 | 13:57:24,642 | 1 810 | 12,695 | |
| 1 810 | 12,695 | |||
| 1 810 | 12,695 | |||
| 01.08.2025 | 13:57:14,468 | 30 | 12,695 | |
| 30 | 12,695 | |||
| 30 | 12,695 | |||
| 01.08.2025 | 13:56:09,949 | 330 | 12,685 | |
| 330 | 12,685 | |||
| 330 | 12,685 | |||
| 01.08.2025 | 13:55:49,664 | 400 | 12,695 | |
| 400 | 12,695 | |||
| 400 | 12,695 | |||
| 01.08.2025 | 13:55:40,921 | 40 | 12,695 | |
| 40 | 12,695 | |||
| 40 | 12,695 | |||
| 01.08.2025 | 13:54:47,399 | 77 | 12,695 | |
| 77 | 12,695 | |||
| 77 | 12,695 | |||
| 01.08.2025 | 13:54:45,049 | 89 | 12,675 | |
| 89 | 12,675 | |||
| 89 | 12,675 | |||
| 01.08.2025 | 13:53:39,574 | 75 | 12,675 | |
| 75 | 12,675 | |||
| 75 | 12,675 | |||
| 01.08.2025 | 13:53:22,740 | 1 810 | 12,695 | |
| 1 810 | 12,695 | |||
| 1 810 | 12,695 | |||
| 01.08.2025 | 13:53:13,026 | 25 | 12,695 | |
| 25 | 12,695 | |||
| 25 | 12,695 | |||
| 01.08.2025 | 13:53:01,457 | 60 | 12,695 | |
| 60 | 12,695 | |||
| 60 | 12,695 | |||
| 01.08.2025 | 13:53:00,863 | 40 | 12,695 | |
| 40 | 12,695 | |||
| 40 | 12,695 | |||
| 01.08.2025 | 13:52:27,920 | 299 | 12,655 | |
| 299 | 12,655 | |||
| 299 | 12,655 | |||
| 01.08.2025 | 13:51:53,772 | 35 | 12,655 | |
| 35 | 12,655 | |||
| 35 | 12,655 | |||
| 01.08.2025 | 13:51:01,023 | 25 | 12,655 | |
| 25 | 12,655 | |||
| 25 | 12,655 | |||
| 01.08.2025 | 13:49:56,312 | 105 | 12,655 | |
| 105 | 12,655 | |||
| 105 | 12,655 | |||
| 01.08.2025 | 13:49:50,323 | 300 | 12,70 | |
| 300 | 12,70 | |||
| 300 | 12,70 | |||
| 01.08.2025 | 13:49:46,541 | 95 | 12,70 | |
| 95 | 12,70 | |||
| 95 | 12,70 | |||
| 01.08.2025 | 13:49:42,101 | 78 | 12,70 | |
| 78 | 12,70 | |||
| 78 | 12,70 | |||
| 01.08.2025 | 13:49:31,653 | 120 | 12,655 | |
| 120 | 12,655 | |||
| 80 | 12,655 | |||
| 40 | 12,655 | |||
| 01.08.2025 | 13:47:44,628 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 01.08.2025 | 13:46:26,210 | 3 000 | 12,70 | |
| 3 000 | 12,70 | |||
| 3 000 | 12,70 | |||
| 01.08.2025 | 13:46:25,762 | 1 600 | 12,70 | |
| 30 | 12,70 | |||
| 1 510 | 12,70 | |||
| 60 | 12,70 | |||
| 1 600 | 12,70 | |||
| 01.08.2025 | 13:45:01,493 | 28 | 12,625 | |
| 28 | 12,625 | |||
| 28 | 12,625 | |||
| 01.08.2025 | 13:44:46,682 | 250 | 12,625 | |
| 250 | 12,625 | |||
| 250 | 12,625 | |||
| 01.08.2025 | 13:44:11,495 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 01.08.2025 | 13:43:54,282 | 80 | 12,61 | |
| 80 | 12,61 | |||
| 80 | 12,61 | |||
| 01.08.2025 | 13:43:11,377 | 324 | 12,61 | |
| 324 | 12,61 | |||
| 324 | 12,61 | |||
| 01.08.2025 | 13:43:09,858 | 25 | 12,70 | |
| 25 | 12,70 | |||
| 25 | 12,70 | |||
| 01.08.2025 | 13:42:35,861 | 90 | 12,635 | |
| 90 | 12,635 | |||
| 40 | 12,635 | |||
| 50 | 12,635 | |||
| 01.08.2025 | 13:41:47,829 | 75 | 12,70 | |
| 75 | 12,70 | |||
| 75 | 12,70 | |||
| 01.08.2025 | 13:41:25,091 | 50 | 12,70 | |
| 50 | 12,70 | |||
| 50 | 12,70 | |||
| 01.08.2025 | 13:40:29,105 | 1 | 12,70 | |
| 1 | 12,70 | |||
| 1 | 12,70 | |||
| 01.08.2025 | 13:40:26,846 | 120 | 12,61 | |
| 120 | 12,61 | |||
| 120 | 12,61 | |||
| 01.08.2025 | 13:39:44,302 | 50 | 12,645 | |
| 50 | 12,645 | |||
| 50 | 12,645 | |||
| 01.08.2025 | 13:39:43,851 | 1 000 | 12,64 | |
| 60 | 12,64 | |||
| 940 | 12,64 | |||
| 1 000 | 12,64 | |||
| 01.08.2025 | 13:38:51,529 | 100 | 12,605 | |
| 50 | 12,605 | |||
| 50 | 12,605 | |||
| 100 | 12,605 | |||
| 01.08.2025 | 13:38:41,580 | 2 | 12,605 | |
| 2 | 12,605 | |||
| 2 | 12,605 | |||
| 01.08.2025 | 13:38:30,467 | 4 | 12,70 | |
| 4 | 12,70 | |||
| 4 | 12,70 | |||
| 01.08.2025 | 13:38:30,139 | 30 | 12,70 | |
| 30 | 12,70 | |||
| 30 | 12,70 | |||
| 01.08.2025 | 13:37:56,891 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 01.08.2025 | 13:37:25,183 | 10 | 12,70 | |
| 10 | 12,70 | |||
| 10 | 12,70 | |||
| 01.08.2025 | 13:37:20,289 | 120 | 12,605 | |
| 120 | 12,605 | |||
| 80 | 12,605 | |||
| 40 | 12,605 | |||
| 01.08.2025 | 13:37:02,269 | 25 | 12,70 | |
| 25 | 12,70 | |||
| 25 | 12,70 | |||
| 01.08.2025 | 13:36:56,274 | 79 | 12,70 | |
| 79 | 12,70 | |||
| 79 | 12,70 | |||
| 01.08.2025 | 13:36:51,003 | 511 | 12,70 | |
| 511 | 12,70 | |||
| 511 | 12,70 | |||
| 01.08.2025 | 13:35:39,170 | 3 000 | 12,65 | |
| 3 000 | 12,65 | |||
| 3 000 | 12,65 | |||
| 01.08.2025 | 13:35:38,757 | 450 | 12,605 | |
| 450 | 12,605 | |||
| 450 | 12,605 | |||
| 01.08.2025 | 13:35:30,523 | 6 000 | 12,61 | |
| 156 | 12,61 | |||
| 15 | 12,61 | |||
| 5 329 | 12,61 | |||
| 6 000 | 12,61 | |||
| 400 | 12,61 | |||
| 100 | 12,61 | |||
| 01.08.2025 | 13:35:18,969 | 3 000 | 12,70 | |
| 3 000 | 12,70 | |||
| 3 000 | 12,70 | |||
| 01.08.2025 | 13:35:14,691 | 1 500 | 12,70 | |
| 1 500 | 12,70 | |||
| 1 500 | 12,70 | |||
| 01.08.2025 | 13:35:05,018 | 40 | 12,75 | |
| 40 | 12,75 | |||
| 40 | 12,75 | |||
| 01.08.2025 | 13:34:35,149 | 2 600 | 12,70 | |
| 2 600 | 12,70 | |||
| 2 032 | 12,70 | |||
| 100 | 12,70 | |||
| 157 | 12,70 | |||
| 78 | 12,70 | |||
| 100 | 12,70 | |||
| 133 | 12,70 | |||
| 01.08.2025 | 13:34:15,557 | 1 000 | 12,715 | |
| 1 000 | 12,715 | |||
| 1 000 | 12,715 | |||
| 01.08.2025 | 13:33:45,985 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 01.08.2025 | 13:33:45,185 | 39 | 12,79 | |
| 39 | 12,79 | |||
| 30 | 12,79 | |||
| 9 | 12,79 | |||
| 01.08.2025 | 13:33:24,593 | 100 | 12,715 | |
| 100 | 12,715 | |||
| 100 | 12,715 | |||
| 01.08.2025 | 13:32:52,001 | 550 | 12,715 | |
| 550 | 12,715 | |||
| 40 | 12,715 | |||
| 510 | 12,715 | |||
| 01.08.2025 | 13:32:51,410 | 10 | 12,79 | |
| 10 | 12,79 | |||
| 10 | 12,79 | |||
| 01.08.2025 | 13:32:10,267 | 50 | 12,79 | |
| 50 | 12,79 | |||
| 50 | 12,79 | |||
| 01.08.2025 | 13:31:43,537 | 1 150 | 12,79 | |
| 1 150 | 12,79 | |||
| 1 150 | 12,79 | |||
| 01.08.2025 | 13:31:43,490 | 1 200 | 12,79 | |
| 1 200 | 12,79 | |||
| 1 200 | 12,79 | |||
| 01.08.2025 | 13:31:37,201 | 135 | 12,715 | |
| 135 | 12,715 | |||
| 135 | 12,715 | |||
| 01.08.2025 | 13:31:29,664 | 500 | 12,715 | |
| 50 | 12,715 | |||
| 500 | 12,715 | |||
| 450 | 12,715 | |||
| 01.08.2025 | 13:31:00,582 | 10 | 12,79 | |
| 10 | 12,79 | |||
| 10 | 12,79 | |||
| 01.08.2025 | 13:30:41,018 | 908 | 12,74 | |
| 908 | 12,74 | |||
| 908 | 12,74 | |||
| 01.08.2025 | 13:30:38,491 | 1 600 | 12,74 | |
| 1 600 | 12,74 | |||
| 600 | 12,74 | |||
| 908 | 12,74 | |||
| 92 | 12,74 | |||
| 01.08.2025 | 13:30:32,547 | 1 200 | 12,745 | |
| 1 200 | 12,745 | |||
| 1 200 | 12,745 | |||
| 01.08.2025 | 13:30:32,407 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 01.08.2025 | 13:30:30,990 | 1 500 | 12,745 | |
| 40 | 12,745 | |||
| 1 460 | 12,745 | |||
| 1 500 | 12,745 | |||
| 01.08.2025 | 13:30:22,735 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 13:30:16,668 | 50 | 12,79 | |
| 50 | 12,79 | |||
| 50 | 12,79 | |||
| 01.08.2025 | 13:29:44,978 | 15 | 12,79 | |
| 15 | 12,79 | |||
| 15 | 12,79 | |||
| 01.08.2025 | 13:29:14,259 | 100 | 12,79 | |
| 40 | 12,79 | |||
| 60 | 12,79 | |||
| 100 | 12,79 | |||
| 01.08.2025 | 13:28:57,989 | 75 | 12,745 | |
| 75 | 12,745 | |||
| 34 | 12,745 | |||
| 41 | 12,745 | |||
| 01.08.2025 | 13:28:46,255 | 27 | 12,79 | |
| 27 | 12,79 | |||
| 27 | 12,79 | |||
| 01.08.2025 | 13:28:07,825 | 72 | 12,745 | |
| 40 | 12,745 | |||
| 32 | 12,745 | |||
| 72 | 12,745 | |||
| 01.08.2025 | 13:26:42,673 | 290 | 12,79 | |
| 290 | 12,79 | |||
| 290 | 12,79 | |||
| 01.08.2025 | 13:26:31,615 | 16 | 12,79 | |
| 16 | 12,79 | |||
| 16 | 12,79 | |||
| 01.08.2025 | 13:26:17,902 | 500 | 12,75 | |
| 500 | 12,75 | |||
| 500 | 12,75 | |||
| 01.08.2025 | 13:26:16,102 | 40 | 12,755 | |
| 40 | 12,755 | |||
| 40 | 12,755 | |||
| 01.08.2025 | 13:26:03,826 | 75 | 12,745 | |
| 75 | 12,745 | |||
| 75 | 12,745 | |||
| 01.08.2025 | 13:25:53,341 | 200 | 12,79 | |
| 200 | 12,79 | |||
| 200 | 12,79 | |||
| 01.08.2025 | 13:25:33,750 | 1 185 | 12,745 | |
| 1 185 | 12,745 | |||
| 1 185 | 12,745 | |||
| 01.08.2025 | 13:24:58,208 | 10 | 12,79 | |
| 10 | 12,79 | |||
| 10 | 12,79 | |||
| 01.08.2025 | 13:24:42,242 | 120 | 12,745 | |
| 120 | 12,745 | |||
| 120 | 12,745 | |||
| 01.08.2025 | 13:24:23,443 | 3 000 | 12,75 | |
| 3 000 | 12,75 | |||
| 330 | 12,75 | |||
| 2 670 | 12,75 | |||
| 01.08.2025 | 13:24:20,908 | 200 | 12,745 | |
| 200 | 12,745 | |||
| 200 | 12,745 | |||
| 01.08.2025 | 13:24:18,522 | 43 | 12,745 | |
| 43 | 12,745 | |||
| 40 | 12,745 | |||
| 3 | 12,745 | |||
| 01.08.2025 | 13:24:16,148 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 01.08.2025 | 13:23:16,855 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 13:22:40,600 | 221 | 12,725 | |
| 221 | 12,725 | |||
| 221 | 12,725 | |||
| 01.08.2025 | 13:22:37,408 | 3 | 12,725 | |
| 3 | 12,725 | |||
| 3 | 12,725 | |||
| 01.08.2025 | 13:22:35,448 | 40 | 12,725 | |
| 40 | 12,725 | |||
| 40 | 12,725 | |||
| 01.08.2025 | 13:22:18,592 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 13:22:12,865 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:21:24,664 | 240 | 12,725 | |
| 240 | 12,725 | |||
| 240 | 12,725 | |||
| 01.08.2025 | 13:21:09,116 | 40 | 12,73 | |
| 40 | 12,73 | |||
| 40 | 12,73 | |||
| 01.08.2025 | 13:21:06,535 | 150 | 12,74 | |
| 150 | 12,74 | |||
| 150 | 12,74 | |||
| 01.08.2025 | 13:20:29,487 | 25 | 12,745 | |
| 25 | 12,745 | |||
| 25 | 12,745 | |||
| 01.08.2025 | 13:20:14,799 | 400 | 12,725 | |
| 400 | 12,725 | |||
| 400 | 12,725 | |||
| 01.08.2025 | 13:19:25,331 | 202 | 12,745 | |
| 40 | 12,745 | |||
| 202 | 12,745 | |||
| 162 | 12,745 | |||
| 01.08.2025 | 13:19:19,706 | 70 | 12,725 | |
| 70 | 12,725 | |||
| 70 | 12,725 | |||
| 01.08.2025 | 13:18:38,095 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 13:18:35,725 | 75 | 12,725 | |
| 75 | 12,725 | |||
| 75 | 12,725 | |||
| 01.08.2025 | 13:18:28,091 | 15 | 12,725 | |
| 15 | 12,725 | |||
| 15 | 12,725 | |||
| 01.08.2025 | 13:17:39,097 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 01.08.2025 | 13:17:31,158 | 6 | 12,725 | |
| 6 | 12,725 | |||
| 6 | 12,725 | |||
| 01.08.2025 | 13:16:56,476 | 130 | 12,725 | |
| 130 | 12,725 | |||
| 40 | 12,725 | |||
| 90 | 12,725 | |||
| 01.08.2025 | 13:16:44,796 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 13:16:43,423 | 12 | 12,745 | |
| 12 | 12,745 | |||
| 12 | 12,745 | |||
| 01.08.2025 | 13:14:40,471 | 500 | 12,745 | |
| 500 | 12,745 | |||
| 500 | 12,745 | |||
| 01.08.2025 | 13:14:32,234 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 13:14:31,342 | 1 000 | 12,745 | |
| 40 | 12,745 | |||
| 960 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:14:30,939 | 1 650 | 12,725 | |
| 1 650 | 12,725 | |||
| 1 650 | 12,725 | |||
| 01.08.2025 | 13:13:04,468 | 90 | 12,725 | |
| 90 | 12,725 | |||
| 90 | 12,725 | |||
| 01.08.2025 | 13:12:34,404 | 1 385 | 12,725 | |
| 1 385 | 12,725 | |||
| 1 385 | 12,725 | |||
| 01.08.2025 | 13:11:58,549 | 30 | 12,745 | |
| 30 | 12,745 | |||
| 30 | 12,745 | |||
| 01.08.2025 | 13:11:02,179 | 300 | 12,725 | |
| 300 | 12,725 | |||
| 300 | 12,725 | |||
| 01.08.2025 | 13:10:59,752 | 150 | 12,725 | |
| 150 | 12,725 | |||
| 150 | 12,725 | |||
| 01.08.2025 | 13:10:49,981 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 13:10:49,577 | 510 | 12,725 | |
| 510 | 12,725 | |||
| 510 | 12,725 | |||
| 01.08.2025 | 13:10:39,962 | 150 | 12,745 | |
| 150 | 12,745 | |||
| 150 | 12,745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00