Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

2651

3356

57,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	13:31:29,871	10		58,08
			10	58,08
			10	58,08
18.09.2025	13:31:10,360	1		58,04
			1	58,04
			1	58,04
18.09.2025	13:30:44,535	1 600		58,02
			1 600	58,02
			1 378	58,02
			22	58,02
			200	58,02
18.09.2025	13:30:17,514	350		58,10
			350	58,10
			350	58,10
18.09.2025	13:30:17,301	350		58,10
			350	58,10
			350	58,10
18.09.2025	13:30:17,166	350		58,10
			350	58,10
			350	58,10
18.09.2025	13:30:10,010	350		58,12
			350	58,12
			350	58,12
18.09.2025	13:30:05,348	4		58,16
			4	58,16
			4	58,16
18.09.2025	13:28:58,926	20		58,20
			20	58,20
			20	58,20
18.09.2025	13:28:23,677	20		58,14
			20	58,14
			20	58,14
18.09.2025	13:28:12,435	22		58,20
			5	58,20
			22	58,20
			17	58,20
18.09.2025	13:28:09,624	10		58,24
			10	58,24
			10	58,24
18.09.2025	13:27:41,261	18		58,28
			18	58,28
			18	58,28
18.09.2025	13:27:40,342	1		58,30
			1	58,30
			1	58,30
18.09.2025	13:27:14,909	3		58,30
			3	58,30
			3	58,30
18.09.2025	13:27:08,871	2		58,34
			2	58,34
			2	58,34
18.09.2025	13:27:01,753	100		58,34
			100	58,34
			100	58,34
18.09.2025	13:26:31,408	200		58,36
			200	58,36
			200	58,36
18.09.2025	13:26:27,223	42		58,36
			42	58,36
			42	58,36
18.09.2025	13:25:38,271	148		58,30
			148	58,30
			148	58,30
18.09.2025	13:25:34,127	5		58,34
			5	58,34
			5	58,34
18.09.2025	13:25:11,804	18		58,26
			18	58,26
			18	58,26
18.09.2025	13:24:59,656	1		58,26
			1	58,26
			1	58,26
18.09.2025	13:24:44,253	1		58,34
			1	58,34
			1	58,34
18.09.2025	13:23:56,029	200		58,34
			200	58,34
			200	58,34
18.09.2025	13:23:24,338	40		58,32
			40	58,32
			40	58,32
18.09.2025	13:22:50,381	2		58,36
			2	58,36
			2	58,36
18.09.2025	13:22:43,840	6		58,36
			6	58,36
			6	58,36
18.09.2025	13:22:36,899	10		58,36
			10	58,36
			10	58,36
18.09.2025	13:22:30,853	2		58,36
			2	58,36
			2	58,36
18.09.2025	13:21:47,172	85		58,38
			85	58,38
			85	58,38
18.09.2025	13:21:47,118	20		58,42
			20	58,42
			20	58,42
18.09.2025	13:21:30,898	3		58,44
			3	58,44
			3	58,44
18.09.2025	13:21:15,713	11		58,48
			11	58,48
			11	58,48
18.09.2025	13:21:10,684	4		58,48
			4	58,48
			4	58,48
18.09.2025	13:19:10,192	1		58,30
			1	58,30
			1	58,30
18.09.2025	13:19:09,038	100		58,30
			100	58,30
			100	58,30
18.09.2025	13:19:08,012	34		58,30
			34	58,30
			34	58,30
18.09.2025	13:18:40,018	1		58,32
			1	58,32
			1	58,32
18.09.2025	13:18:39,212	1		58,32
			1	58,32
			1	58,32
18.09.2025	13:18:34,786	30		58,40
			30	58,40
			30	58,40
18.09.2025	13:18:27,141	3		58,36
			3	58,36
			3	58,36
18.09.2025	13:18:22,006	20		58,38
			20	58,38
			20	58,38
18.09.2025	13:18:08,188	4		58,46
			4	58,46
			4	58,46
18.09.2025	13:17:58,287	350		58,44
			350	58,44
			350	58,44
18.09.2025	13:17:48,569	250		58,44
			250	58,44
			250	58,44
18.09.2025	13:16:58,386	1		58,44
			1	58,44
			1	58,44
18.09.2025	13:16:46,379	200		58,42
			200	58,42
			200	58,42
18.09.2025	13:16:35,732	5		58,40
			5	58,40
			5	58,40
18.09.2025	13:16:31,108	6		58,40
			6	58,40
			6	58,40
18.09.2025	13:16:28,734	10		58,40
			10	58,40
			10	58,40
18.09.2025	13:16:22,760	3		58,36
			3	58,36
			3	58,36
18.09.2025	13:16:22,032	10		58,38
			10	58,38
			10	58,38
18.09.2025	13:15:57,599	1		58,40
			1	58,40
			1	58,40
18.09.2025	13:15:54,479	20		58,40
			20	58,40
			20	58,40
18.09.2025	13:15:43,660	25		58,40
			25	58,40
			25	58,40
18.09.2025	13:14:45,330	100		58,36
			100	58,36
			100	58,36
18.09.2025	13:14:08,871	16		58,40
			16	58,40
			16	58,40
18.09.2025	13:13:30,340	25		58,46
			25	58,46
			25	58,46
18.09.2025	13:12:57,941	64		58,48
			64	58,48
			64	58,48
18.09.2025	13:12:43,324	9		58,50
			9	58,50
			9	58,50
18.09.2025	13:11:40,911	350		58,42
			350	58,42
			350	58,42
18.09.2025	13:11:18,713	200		58,38
			200	58,38
			200	58,38
18.09.2025	13:11:01,710	18		58,42
			18	58,42
			18	58,42
18.09.2025	13:10:44,175	150		58,28
			150	58,28
			150	58,28
18.09.2025	13:10:08,296	1		58,30
			1	58,30
			1	58,30
18.09.2025	13:09:52,399	1		58,30
			1	58,30
			1	58,30
18.09.2025	13:09:31,575	1		58,30
			1	58,30
			1	58,30
18.09.2025	13:09:16,680	160		58,30
			160	58,30
			160	58,30
18.09.2025	13:09:14,265	3		58,26
			3	58,26
			3	58,26
18.09.2025	13:09:13,686	11		58,28
			11	58,28
			11	58,28
18.09.2025	13:09:06,515	1		58,28
			1	58,28
			1	58,28
18.09.2025	13:08:56,954	18		58,28
			18	58,28
			18	58,28
18.09.2025	13:08:32,175	350		58,26
			350	58,26
			350	58,26
18.09.2025	13:08:31,599	100		58,24
			100	58,24
			100	58,24
18.09.2025	13:08:26,260	9		58,24
			9	58,24
			9	58,24
18.09.2025	13:08:22,032	3		58,24
			3	58,24
			3	58,24
18.09.2025	13:07:49,342	20		58,26
			20	58,26
			20	58,26
18.09.2025	13:07:45,997	3		58,26
			3	58,26
			3	58,26
18.09.2025	13:07:37,907	650		58,28
			650	58,28
			650	58,28
18.09.2025	13:07:23,834	350		58,22
			350	58,22
			350	58,22
18.09.2025	13:07:21,821	7		58,22
			7	58,22
			7	58,22
18.09.2025	13:06:45,499	20		58,32
			20	58,32
			20	58,32
18.09.2025	13:06:08,651	50		58,32
			50	58,32
			50	58,32
18.09.2025	13:05:38,812	177		58,28
			177	58,28
			177	58,28
18.09.2025	13:05:33,293	380		58,30
			200	58,30
			180	58,30
			380	58,30
18.09.2025	13:05:27,603	350		58,32
			350	58,32
			350	58,32
18.09.2025	13:05:12,542	30		58,34
			30	58,34
			30	58,34
18.09.2025	13:04:57,961	50		58,34
			50	58,34
			50	58,34
18.09.2025	13:04:53,030	40		58,34
			40	58,34
			40	58,34
18.09.2025	13:04:50,127	300		58,36
			300	58,36
			300	58,36
18.09.2025	13:04:39,928	350		58,38
			350	58,38
			350	58,38
18.09.2025	13:04:31,699	200		58,40
			200	58,40
			200	58,40
18.09.2025	13:04:29,445	50		58,42
			50	58,42
			50	58,42
18.09.2025	13:04:16,310	10		58,44
			10	58,44
			10	58,44
18.09.2025	13:03:56,660	20		58,40
			20	58,40
			20	58,40
18.09.2025	13:03:55,857	100		58,42
			100	58,42
			100	58,42
18.09.2025	13:03:24,719	1		58,50
			1	58,50
			1	58,50
18.09.2025	13:03:19,491	10		58,50
			10	58,50
			10	58,50
18.09.2025	13:03:10,087	50		58,48
			50	58,48
			50	58,48
18.09.2025	13:02:43,386	3		58,48
			3	58,48
			3	58,48
18.09.2025	13:02:26,040	350		58,54
			350	58,54
			350	58,54
18.09.2025	13:01:42,825	19		58,76
			19	58,76
			19	58,76
18.09.2025	13:01:28,175	150		58,60
			150	58,60
			150	58,60
18.09.2025	13:00:50,117	35		58,76
			35	58,76
			35	58,76
18.09.2025	13:00:32,127	100		58,76
			100	58,76
			100	58,76
18.09.2025	12:59:34,423	2		58,66
			2	58,66
			2	58,66
18.09.2025	12:58:47,768	350		58,64
			350	58,64
			350	58,64
18.09.2025	12:58:33,810	10		58,66
			10	58,66
			10	58,66
18.09.2025	12:57:52,907	25		58,54
			25	58,54
			25	58,54
18.09.2025	12:57:29,950	2		58,58
			2	58,58
			2	58,58
18.09.2025	12:57:22,296	3		58,56
			3	58,56
			3	58,56
18.09.2025	12:57:10,924	2		58,58
			2	58,58
			2	58,58
18.09.2025	12:56:50,402	4		58,56
			4	58,56
			4	58,56
18.09.2025	12:56:24,745	9		58,56
			9	58,56
			9	58,56
18.09.2025	12:56:23,443	100		58,54
			100	58,54
			100	58,54
18.09.2025	12:56:03,623	50		58,56
			50	58,56
			50	58,56
18.09.2025	12:56:00,776	1		58,58
			1	58,58
			1	58,58
18.09.2025	12:55:47,706	350		58,54
			350	58,54
			350	58,54
18.09.2025	12:55:06,635	30		58,54
			30	58,54
			30	58,54
18.09.2025	12:55:05,945	50		58,56
			50	58,56
			50	58,56
18.09.2025	12:54:52,565	6		58,58
			6	58,58
			6	58,58
18.09.2025	12:54:45,215	170		58,56
			170	58,56
			170	58,56
18.09.2025	12:54:45,137	350		58,56
			350	58,56
			350	58,56
18.09.2025	12:54:44,499	172		58,58
			172	58,58
			172	58,58
18.09.2025	12:54:28,201	2		58,56
			2	58,56
			2	58,56
18.09.2025	12:53:57,806	100		58,52
			100	58,52
			100	58,52
18.09.2025	12:53:48,130	4		58,48
			4	58,48
			4	58,48
18.09.2025	12:53:43,055	64		58,52
			64	58,52
			64	58,52
18.09.2025	12:53:41,691	5		58,52
			5	58,52
			5	58,52
18.09.2025	12:53:34,312	100		58,54
			86	58,54
			3	58,54
			100	58,54
			11	58,54
18.09.2025	12:52:47,657	350		58,52
			350	58,52
			350	58,52
18.09.2025	12:52:28,546	2		58,54
			2	58,54
			2	58,54
18.09.2025	12:52:05,398	2		58,48
			2	58,48
			2	58,48
18.09.2025	12:50:38,465	30		58,46
			30	58,46
			30	58,46
18.09.2025	12:50:34,407	10		58,46
			10	58,46
			10	58,46
18.09.2025	12:50:21,756	50		58,46
			50	58,46
			50	58,46
18.09.2025	12:50:02,407	29		58,48
			29	58,48
			29	58,48
18.09.2025	12:49:47,340	654		58,52
			4	58,52
			650	58,52
			654	58,52
18.09.2025	12:49:31,340	350		58,54
			350	58,54
			350	58,54
18.09.2025	12:48:37,164	3		58,58
			3	58,58
			3	58,58
18.09.2025	12:48:24,747	90		58,58
			90	58,58
			90	58,58
18.09.2025	12:47:50,722	60		58,52
			60	58,52
			60	58,52
18.09.2025	12:47:44,597	200		58,50
			200	58,50
			200	58,50
18.09.2025	12:47:34,872	1		58,50
			1	58,50
			1	58,50
18.09.2025	12:47:33,210	100		58,50
			100	58,50
			100	58,50
18.09.2025	12:47:28,980	14		58,48
			14	58,48
			14	58,48
18.09.2025	12:47:28,798	15		58,48
			15	58,48
			15	58,48
18.09.2025	12:47:17,678	17		58,56
			17	58,56
			17	58,56
18.09.2025	12:46:42,003	1		58,66
			1	58,66
			1	58,66
18.09.2025	12:46:20,491	350		58,64
			350	58,64
			350	58,64
18.09.2025	12:46:07,467	100		58,62
			100	58,62
			100	58,62
18.09.2025	12:45:44,415	3		58,60
			3	58,60
			3	58,60
18.09.2025	12:45:02,370	40		58,54
			40	58,54
			40	58,54
18.09.2025	12:44:36,914	4		58,54
			4	58,54
			4	58,54
18.09.2025	12:44:30,474	4		58,56
			4	58,56
			4	58,56
18.09.2025	12:44:06,125	1		58,54
			1	58,54
			1	58,54
18.09.2025	12:44:02,724	50		58,54
			50	58,54
			50	58,54
18.09.2025	12:43:47,384	100		58,50
			100	58,50
			100	58,50
18.09.2025	12:43:36,118	400		58,50
			400	58,50
			200	58,50
			199	58,50
			1	58,50
18.09.2025	12:43:20,191	350		58,46
			350	58,46
			350	58,46
18.09.2025	12:42:47,413	50		58,46
			50	58,46
			50	58,46
18.09.2025	12:42:44,364	61		58,48
			61	58,48
			61	58,48
18.09.2025	12:42:33,819	350		58,48
			350	58,48
			350	58,48
18.09.2025	12:42:19,785	10		58,46
			10	58,46
			10	58,46
18.09.2025	12:42:05,923	52		58,44
			52	58,44
			52	58,44
18.09.2025	12:41:56,550	50		58,44
			50	58,44
			50	58,44
18.09.2025	12:41:40,649	5		58,40
			5	58,40
			5	58,40
18.09.2025	12:41:37,554	1		58,44
			1	58,44
			1	58,44
18.09.2025	12:41:35,848	2		58,44
			2	58,44
			2	58,44
18.09.2025	12:41:31,565	35		58,40
			35	58,40
			35	58,40
18.09.2025	12:41:13,546	58		58,40
			8	58,40
			58	58,40
			50	58,40
18.09.2025	12:40:44,907	85		58,48
			85	58,48
			85	58,48
18.09.2025	12:40:38,502	2		58,46
			2	58,46
			2	58,46
18.09.2025	12:40:21,985	9		58,48
			9	58,48
			9	58,48
18.09.2025	12:40:21,554	70		58,48
			70	58,48
			70	58,48
18.09.2025	12:40:19,685	168		58,52
			18	58,52
			168	58,52
			150	58,52
18.09.2025	12:39:56,871	350		58,50
			350	58,50
			350	58,50
18.09.2025	12:39:27,245	5		58,50
			5	58,50
			5	58,50
18.09.2025	12:39:18,688	26		58,50
			26	58,50
			26	58,50
18.09.2025	12:39:17,767	25		58,50
			25	58,50
			25	58,50
18.09.2025	12:39:08,937	5		58,48
			5	58,48
			5	58,48
18.09.2025	12:38:51,571	650		58,50
			650	58,50
			650	58,50
18.09.2025	12:38:42,023	350		58,48
			350	58,48
			350	58,48
18.09.2025	12:38:36,976	100		58,48
			100	58,48
			100	58,48
18.09.2025	12:38:17,770	15		58,56
			15	58,56
			15	58,56
18.09.2025	12:38:13,129	100		58,58
			100	58,58
			100	58,58
18.09.2025	12:37:38,182	15		58,56
			15	58,56
			15	58,56
18.09.2025	12:37:23,786	100		58,56
			100	58,56
			100	58,56
18.09.2025	12:37:10,562	350		58,54
			350	58,54
			350	58,54
18.09.2025	12:36:48,567	2		58,52
			2	58,52
			2	58,52
18.09.2025	12:36:47,661	1		58,52
			1	58,52
			1	58,52
18.09.2025	12:36:41,417	1		58,52
			1	58,52
			1	58,52
18.09.2025	12:36:21,707	10		58,50
			10	58,50
			10	58,50
18.09.2025	12:36:14,846	3		58,48
			3	58,48
			3	58,48
18.09.2025	12:35:42,034	11		58,46
			11	58,46
			11	58,46
18.09.2025	12:35:40,738	65		58,50
			65	58,50
			65	58,50
18.09.2025	12:35:39,013	3		58,50
			3	58,50
			3	58,50
18.09.2025	12:35:32,841	1		58,50
			1	58,50
			1	58,50
18.09.2025	12:34:28,745	100		58,54
			100	58,54
			100	58,54
18.09.2025	12:34:25,774	35		58,56
			35	58,56
			35	58,56
18.09.2025	12:34:22,544	1		58,56
			1	58,56
			1	58,56
18.09.2025	12:34:10,600	350		58,58
			350	58,58
			350	58,58
18.09.2025	12:34:08,141	9		58,58
			9	58,58
			9	58,58
18.09.2025	12:33:54,991	10		58,60
			10	58,60
			10	58,60
18.09.2025	12:33:45,379	20		58,62
			20	58,62
			20	58,62
18.09.2025	12:33:43,562	2		58,68
			2	58,68
			2	58,68
18.09.2025	12:33:39,457	200		58,68
			200	58,68
			200	58,68
18.09.2025	12:33:22,935	5		58,70
			5	58,70
			5	58,70
18.09.2025	12:32:31,924	1		58,60
			1	58,60
			1	58,60
18.09.2025	12:32:30,799	41		58,56
			41	58,56
			41	58,56
18.09.2025	12:32:20,438	3		58,58
			3	58,58
			3	58,58
18.09.2025	12:32:06,089	50		58,60
			50	58,60
			50	58,60
18.09.2025	12:31:50,195	100		58,66
			100	58,66
			100	58,66
18.09.2025	12:31:30,217	7		58,68
			7	58,68
			7	58,68
18.09.2025	12:31:10,169	350		58,60
			350	58,60
			350	58,60
18.09.2025	12:30:10,492	96		58,60
			96	58,60
			96	58,60
18.09.2025	12:29:22,732	419		58,66
			350	58,66
			419	58,66
			69	58,66
18.09.2025	12:29:19,993	1 331		58,66
			981	58,66
			350	58,66
			1 331	58,66
18.09.2025	12:29:14,087	350		58,66
			350	58,66
			350	58,66
18.09.2025	12:29:11,072	9		58,68
			9	58,68
			9	58,68
18.09.2025	12:28:49,362	30		58,80
			30	58,80
			30	58,80
18.09.2025	12:28:36,244	50		58,86
			50	58,86
			50	58,86
18.09.2025	12:28:18,047	3		58,82
			3	58,82
			3	58,82
18.09.2025	12:27:53,906	16		58,86
			16	58,86
			16	58,86
18.09.2025	12:27:50,167	426		58,86
			426	58,86
			426	58,86
18.09.2025	12:27:50,088	1		58,80
			1	58,80
			1	58,80
18.09.2025	12:27:30,707	100		58,80
			100	58,80
			100	58,80
18.09.2025	12:27:22,769	35		58,70
			35	58,70
			35	58,70
18.09.2025	12:27:19,025	50		58,70
			50	58,70
			50	58,70
18.09.2025	12:26:41,648	5		58,68
			5	58,68
			5	58,68
18.09.2025	12:26:32,458	100		58,66
			100	58,66
			100	58,66
18.09.2025	12:26:23,853	200		58,74
			200	58,74
			200	58,74
18.09.2025	12:26:22,684	15		58,78
			15	58,78
			15	58,78
18.09.2025	12:26:19,247	4		58,78
			4	58,78
			4	58,78
18.09.2025	12:26:11,200	1		58,78
			1	58,78
			1	58,78
18.09.2025	12:26:03,649	3		58,78
			3	58,78
			3	58,78
18.09.2025	12:25:51,055	5		58,78
			5	58,78
			5	58,78
18.09.2025	12:25:36,878	183		58,76
			183	58,76
			183	58,76
18.09.2025	12:25:30,339	3		58,80
			3	58,80
			3	58,80
18.09.2025	12:25:09,209	91		58,74
			91	58,74
			91	58,74
18.09.2025	12:24:58,872	100		58,74
			100	58,74
			100	58,74
18.09.2025	12:24:57,558	65		58,74
			65	58,74
			65	58,74
18.09.2025	12:24:38,036	15		58,74
			15	58,74
			15	58,74
18.09.2025	12:24:35,835	105		58,76
			105	58,76
			105	58,76
18.09.2025	12:23:51,949	33		58,62
			33	58,62
			33	58,62
18.09.2025	12:23:08,205	3		58,60
			3	58,60
			3	58,60
18.09.2025	12:23:03,077	150		58,62
			150	58,62
			150	58,62
18.09.2025	12:22:51,643	5		58,62
			5	58,62
			5	58,62
18.09.2025	12:22:43,856	6		58,62
			6	58,62
			6	58,62
18.09.2025	12:22:23,774	2		58,62
			2	58,62
			2	58,62
18.09.2025	12:22:22,230	9		58,62
			9	58,62
			9	58,62
18.09.2025	12:22:14,132	3		58,60
			3	58,60
			3	58,60
18.09.2025	12:22:11,379	4		58,60
			4	58,60
			4	58,60
18.09.2025	12:21:59,503	18		58,64
			18	58,64
			18	58,64
18.09.2025	12:21:55,306	4		58,60
			4	58,60
			4	58,60
18.09.2025	12:21:54,776	1		58,60
			1	58,60
			1	58,60
18.09.2025	12:21:40,498	3		58,60
			3	58,60
			3	58,60
18.09.2025	12:21:19,574	10		58,56
			10	58,56
			10	58,56
18.09.2025	12:21:11,099	120		58,56
			120	58,56
			120	58,56
18.09.2025	12:20:51,702	26		58,56
			26	58,56
			26	58,56
18.09.2025	12:20:39,127	2		58,56
			2	58,56
			2	58,56
18.09.2025	12:19:29,215	3		58,62
			3	58,62
			3	58,62
18.09.2025	12:19:15,832	52		58,58
			52	58,58
			52	58,58
18.09.2025	12:19:12,113	15		58,56
			15	58,56
			15	58,56
18.09.2025	12:18:57,713	4		58,56
			4	58,56
			4	58,56
18.09.2025	12:18:54,192	2		58,56
			2	58,56
			2	58,56
18.09.2025	12:18:51,476	11		58,56
			11	58,56
			11	58,56
18.09.2025	12:18:42,493	20		58,60
			20	58,60
			20	58,60
18.09.2025	12:18:23,608	50		58,54
			50	58,54
			50	58,54
18.09.2025	12:18:16,105	2		58,54
			2	58,54
			2	58,54
18.09.2025	12:17:46,944	350		58,54
			350	58,54
			350	58,54
18.09.2025	12:17:28,573	1		58,54
			1	58,54
			1	58,54
18.09.2025	12:17:14,041	18		58,50
			18	58,50
			18	58,50
18.09.2025	12:17:04,318	5		58,46
			5	58,46
			5	58,46
18.09.2025	12:16:57,723	25		58,46
			25	58,46
			25	58,46
18.09.2025	12:16:32,760	13		58,44
			13	58,44
			13	58,44
18.09.2025	12:16:17,517	1		58,42
			1	58,42
			1	58,42
18.09.2025	12:15:57,423	43		58,42
			43	58,42
			43	58,42
18.09.2025	12:15:57,203	11		58,38
			11	58,38
			11	58,38
18.09.2025	12:15:49,674	20		58,44
			20	58,44
			20	58,44
18.09.2025	12:15:39,860	10		58,44
			10	58,44
			10	58,44
18.09.2025	12:14:58,358	154		58,40
			154	58,40
			154	58,40
18.09.2025	12:14:47,786	3		58,42
			3	58,42
			3	58,42
18.09.2025	12:14:39,152	150		58,40
			150	58,40
			150	58,40
18.09.2025	12:14:37,085	350		58,40
			350	58,40
			350	58,40
18.09.2025	12:14:26,357	1		58,38
			1	58,38
			1	58,38
18.09.2025	12:14:22,575	86		58,36
			86	58,36
			86	58,36
18.09.2025	12:14:21,053	359		58,32
			101	58,32
			359	58,32
			258	58,32
18.09.2025	12:14:15,860	350		58,34
			350	58,34
			350	58,34
18.09.2025	12:14:11,810	10		58,38
			10	58,38
			10	58,38
18.09.2025	12:14:11,045	100		58,38
			100	58,38
			100	58,38
18.09.2025	12:14:08,047	2		58,38
			2	58,38
			2	58,38
18.09.2025	12:14:01,153	350		58,34
			350	58,34
			348	58,34
			2	58,34
18.09.2025	12:13:40,597	20		58,36
			20	58,36
			20	58,36
18.09.2025	12:13:04,445	3		58,40
			3	58,40
			3	58,40
18.09.2025	12:12:45,641	170		58,44
			20	58,44
			100	58,44
			50	58,44
			170	58,44
18.09.2025	12:11:01,079	350		58,40
			350	58,40
			350	58,40
18.09.2025	12:10:42,778	10		58,36
			10	58,36
			10	58,36
18.09.2025	12:10:30,723	3		58,34
			3	58,34
			3	58,34
18.09.2025	12:10:27,799	3		58,36
			3	58,36
			3	58,36
18.09.2025	12:10:21,668	50		58,36
			50	58,36
			50	58,36
18.09.2025	12:10:19,551	1		58,36
			1	58,36
			1	58,36
18.09.2025	12:10:15,324	343		58,34
			343	58,34
			343	58,34
18.09.2025	12:10:00,131	2		58,36
			2	58,36
			2	58,36
18.09.2025	12:09:52,588	1		58,36
			1	58,36
			1	58,36
18.09.2025	12:09:50,474	18		58,36
			18	58,36
			18	58,36
18.09.2025	12:09:46,109	35		58,36
			35	58,36
			35	58,36
18.09.2025	12:09:38,001	1		58,36
			1	58,36
			1	58,36
18.09.2025	12:09:32,977	1		58,36
			1	58,36
			1	58,36
18.09.2025	12:09:20,901	40		58,34
			40	58,34
			40	58,34
18.09.2025	12:09:16,691	130		58,36
			130	58,36
			130	58,36
18.09.2025	12:09:15,272	11		58,36
			11	58,36
			11	58,36
18.09.2025	12:09:08,749	15		58,36
			15	58,36
			15	58,36
18.09.2025	12:08:42,507	10		58,36
			10	58,36
			10	58,36
18.09.2025	12:08:22,070	25		58,38
			25	58,38
			25	58,38
18.09.2025	12:08:20,828	3		58,34
			3	58,34
			3	58,34
18.09.2025	12:08:13,816	83		58,36
			83	58,36
			83	58,36
18.09.2025	12:08:09,327	7		58,38
			1	58,38
			6	58,38
			4	58,38
			3	58,38
18.09.2025	12:07:58,872	350		58,34
			350	58,34
			350	58,34
18.09.2025	12:07:54,935	160		58,34
			160	58,34
			160	58,34
18.09.2025	12:07:47,537	1		58,30
			1	58,30
			1	58,30
18.09.2025	12:07:32,748	5		58,30
			5	58,30
			5	58,30
18.09.2025	12:07:23,876	30		58,36
			30	58,36
			30	58,36
18.09.2025	12:07:07,595	100		58,34
			100	58,34
			100	58,34
18.09.2025	12:06:57,030	10		58,36
			10	58,36
			10	58,36
18.09.2025	12:06:53,884	10		58,36
			10	58,36
			10	58,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung