Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3056
2779
1920,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 12:11:52,948 | 20 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 17.09.2025 | 12:11:50,783 | 40 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 12:11:33,361 | 8 | 1 935,50 | |
| 8 | 1 935,50 | |||
| 8 | 1 935,50 | |||
| 17.09.2025 | 12:11:30,854 | 3 | 1 935,00 | |
| 3 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 17.09.2025 | 12:11:19,192 | 17 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 17 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 15 | 1 935,50 | |||
| 17.09.2025 | 12:11:13,989 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 12:10:57,265 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 12:10:21,987 | 2 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 2 | 1 933,00 | |||
| 17.09.2025 | 12:10:21,861 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:10:18,065 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 17.09.2025 | 12:10:12,520 | 40 | 1 932,00 | |
| 5 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 35 | 1 932,00 | |||
| 17.09.2025 | 12:09:31,819 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:09:24,977 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:09:05,860 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:07:44,157 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 12:07:42,949 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 12:07:33,083 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 17.09.2025 | 12:06:55,062 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 12:06:30,110 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 12:06:22,148 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 17.09.2025 | 12:05:45,857 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 12:05:43,156 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 17.09.2025 | 12:05:12,035 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 12:03:06,253 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 12:02:57,989 | 20 | 1 931,00 | |
| 20 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 17.09.2025 | 12:02:48,313 | 41 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:02:39,032 | 40 | 1 931,00 | |
| 40 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 17.09.2025 | 12:02:34,505 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 17.09.2025 | 12:02:33,865 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:02:10,529 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:02:06,510 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 12:02:01,505 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 12:01:39,448 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:01:29,287 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:01:19,219 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:01:04,423 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 12:00:53,154 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:00:47,591 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:59:13,816 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 17.09.2025 | 11:59:12,509 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 17.09.2025 | 11:58:33,776 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:58:04,287 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:57:31,576 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 17.09.2025 | 11:57:10,063 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:57:07,369 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 17.09.2025 | 11:56:49,339 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:56:47,387 | 2 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:56:46,461 | 41 | 1 929,50 | |
| 25 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 40 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:53:29,881 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 11:53:21,572 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 11:53:21,168 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:53:19,731 | 40 | 1 928,00 | |
| 40 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 11:53:14,028 | 40 | 1 928,00 | |
| 40 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 11:53:13,913 | 40 | 1 928,00 | |
| 40 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 11:53:12,518 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:53:11,707 | 10 | 1 927,00 | |
| 10 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 17.09.2025 | 11:52:58,838 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 17.09.2025 | 11:52:49,018 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:52:31,837 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:52:25,385 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 17.09.2025 | 11:52:14,020 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:52:06,419 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:51:56,949 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:51:43,454 | 29 | 1 927,50 | |
| 29 | 1 927,50 | |||
| 29 | 1 927,50 | |||
| 17.09.2025 | 11:51:42,785 | 41 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 40 | 1 927,50 | |||
| 41 | 1 927,50 | |||
| 17.09.2025 | 11:51:41,950 | 40 | 1 927,50 | |
| 40 | 1 927,50 | |||
| 40 | 1 927,50 | |||
| 17.09.2025 | 11:51:37,057 | 50 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 50 | 1 928,00 | |||
| 17.09.2025 | 11:50:49,671 | 40 | 1 930,00 | |
| 40 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 17.09.2025 | 11:50:44,498 | 2 | 1 931,00 | |
| 2 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 17.09.2025 | 11:50:25,524 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 11:50:18,275 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:49:50,301 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 17.09.2025 | 11:49:32,904 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:49:00,223 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 11:48:55,595 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:48:53,764 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 11:48:52,577 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:48:44,824 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:48:34,960 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:48:21,733 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 11:47:27,451 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 11:46:57,816 | 15 | 1 928,50 | |
| 15 | 1 928,50 | |||
| 15 | 1 928,50 | |||
| 17.09.2025 | 11:46:29,815 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 11:46:16,484 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 17.09.2025 | 11:45:56,737 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 17.09.2025 | 11:45:56,677 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 17.09.2025 | 11:45:46,443 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 17.09.2025 | 11:45:33,712 | 9 | 1 929,00 | |
| 9 | 1 929,00 | |||
| 9 | 1 929,00 | |||
| 17.09.2025 | 11:45:28,169 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:45:18,158 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:45:14,374 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:44:59,430 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 17.09.2025 | 11:44:50,022 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:44:47,089 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 17.09.2025 | 11:44:19,804 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:43:57,036 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 17.09.2025 | 11:43:34,147 | 40 | 1 930,00 | |
| 40 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 17.09.2025 | 11:43:33,931 | 10 | 1 930,50 | |
| 10 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 17.09.2025 | 11:43:31,634 | 8 | 1 930,50 | |
| 8 | 1 930,50 | |||
| 8 | 1 930,50 | |||
| 17.09.2025 | 11:43:22,191 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 17.09.2025 | 11:43:20,505 | 10 | 1 930,50 | |
| 10 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 17.09.2025 | 11:43:17,323 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:43:13,466 | 11 | 1 931,00 | |
| 11 | 1 931,00 | |||
| 11 | 1 931,00 | |||
| 17.09.2025 | 11:42:40,326 | 40 | 1 930,50 | |
| 40 | 1 930,50 | |||
| 40 | 1 930,50 | |||
| 17.09.2025 | 11:42:02,213 | 20 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 18 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 17.09.2025 | 11:41:40,810 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 17.09.2025 | 11:41:38,236 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:41:38,129 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:41:37,196 | 4 | 1 930,50 | |
| 4 | 1 930,50 | |||
| 4 | 1 930,50 | |||
| 17.09.2025 | 11:41:24,343 | 5 | 1 932,00 | |
| 5 | 1 932,00 | |||
| 5 | 1 932,00 | |||
| 17.09.2025 | 11:41:21,665 | 6 | 1 931,00 | |
| 5 | 1 931,00 | |||
| 6 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 11:41:18,286 | 41 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 41 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 17.09.2025 | 11:41:03,754 | 43 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 5 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 36 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 11:39:12,841 | 40 | 1 931,50 | |
| 40 | 1 931,50 | |||
| 40 | 1 931,50 | |||
| 17.09.2025 | 11:39:09,606 | 36 | 1 931,50 | |
| 36 | 1 931,50 | |||
| 36 | 1 931,50 | |||
| 17.09.2025 | 11:39:09,499 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 11:38:54,103 | 3 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 17.09.2025 | 11:38:53,701 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:38:52,797 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:38:44,654 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 11:38:38,453 | 7 | 1 932,50 | |
| 7 | 1 932,50 | |||
| 7 | 1 932,50 | |||
| 17.09.2025 | 11:38:38,382 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 11:38:14,258 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 11:38:00,976 | 11 | 1 934,00 | |
| 11 | 1 934,00 | |||
| 11 | 1 934,00 | |||
| 17.09.2025 | 11:37:51,726 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 11:37:50,424 | 15 | 1 933,00 | |
| 15 | 1 933,00 | |||
| 15 | 1 933,00 | |||
| 17.09.2025 | 11:37:41,149 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 11:37:09,777 | 15 | 1 931,50 | |
| 15 | 1 931,50 | |||
| 15 | 1 931,50 | |||
| 17.09.2025 | 11:37:06,242 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:37:01,437 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 17.09.2025 | 11:36:42,587 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 11:36:28,191 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 17.09.2025 | 11:36:10,209 | 21 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 13 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 17.09.2025 | 11:35:54,630 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 11:35:52,973 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:35:52,741 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:35:33,957 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:35:32,374 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 17.09.2025 | 11:35:23,316 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:35:22,710 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 11:35:18,153 | 42 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 42 | 1 929,00 | |||
| 17.09.2025 | 11:34:49,036 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 17.09.2025 | 11:34:46,949 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 11:34:46,678 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 11:34:27,169 | 15 | 1 929,50 | |
| 15 | 1 929,50 | |||
| 15 | 1 929,50 | |||
| 17.09.2025 | 11:34:23,207 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 17.09.2025 | 11:34:16,909 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 11:33:45,512 | 50 | 1 928,50 | |
| 50 | 1 928,50 | |||
| 40 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 17.09.2025 | 11:32:51,762 | 40 | 1 927,50 | |
| 40 | 1 927,50 | |||
| 40 | 1 927,50 | |||
| 17.09.2025 | 11:32:39,116 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:32:14,663 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:31:49,613 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 11:31:48,302 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 17.09.2025 | 11:31:05,666 | 10 | 1 927,00 | |
| 10 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 17.09.2025 | 11:30:59,545 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:30:55,438 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:30:47,235 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 17.09.2025 | 11:30:41,003 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 17.09.2025 | 11:30:00,564 | 15 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 17.09.2025 | 11:29:58,369 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 17.09.2025 | 11:29:39,732 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:29:38,340 | 2 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 17.09.2025 | 11:29:28,846 | 37 | 1 927,00 | |
| 4 | 1 927,00 | |||
| 28 | 1 927,00 | |||
| 3 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 20 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 11:28:13,129 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 11:28:13,062 | 15 | 1 926,00 | |
| 15 | 1 926,00 | |||
| 15 | 1 926,00 | |||
| 17.09.2025 | 11:28:06,127 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 17.09.2025 | 11:27:47,875 | 10 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 8 | 1 923,50 | |||
| 17.09.2025 | 11:27:05,358 | 40 | 1 923,00 | |
| 40 | 1 923,00 | |||
| 40 | 1 923,00 | |||
| 17.09.2025 | 11:27:02,172 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 11:26:54,621 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 17.09.2025 | 11:26:54,322 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 17.09.2025 | 11:26:54,122 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 11:26:21,621 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:26:18,100 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 11:25:48,328 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 17.09.2025 | 11:25:35,916 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 11:25:33,484 | 27 | 1 919,00 | |
| 27 | 1 919,00 | |||
| 27 | 1 919,00 | |||
| 17.09.2025 | 11:25:28,980 | 40 | 1 919,00 | |
| 40 | 1 919,00 | |||
| 40 | 1 919,00 | |||
| 17.09.2025 | 11:25:28,830 | 13 | 1 918,00 | |
| 13 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 17.09.2025 | 11:25:03,888 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 17.09.2025 | 11:25:02,300 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 17.09.2025 | 11:24:47,524 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 11:24:40,978 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 17.09.2025 | 11:24:39,771 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 17.09.2025 | 11:24:34,578 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 17.09.2025 | 11:24:29,232 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 17.09.2025 | 11:24:22,585 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 11:24:21,924 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 11:24:05,618 | 30 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 15 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 17.09.2025 | 11:24:05,516 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 17.09.2025 | 11:23:58,905 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 11:23:56,868 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:23:52,838 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:23:50,833 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:23:38,453 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 11:23:30,496 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 17.09.2025 | 11:23:22,628 | 15 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 15 | 1 920,00 | |||
| 17.09.2025 | 11:23:18,721 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 11:23:15,601 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 11:23:14,933 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:22:44,025 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:22:32,452 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:22:31,045 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 11:22:20,010 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:22:09,892 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 11:21:46,356 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:21:31,505 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 17.09.2025 | 11:20:17,057 | 34 | 1 921,50 | |
| 18 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 15 | 1 921,50 | |||
| 33 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:20:05,530 | 41 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 41 | 1 921,50 | |||
| 40 | 1 921,50 | |||
| 17.09.2025 | 11:20:00,208 | 15 | 1 921,50 | |
| 15 | 1 921,50 | |||
| 15 | 1 921,50 | |||
| 17.09.2025 | 11:19:55,336 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 17.09.2025 | 11:19:47,877 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 11:19:43,049 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:19:16,128 | 19 | 1 922,00 | |
| 19 | 1 922,00 | |||
| 19 | 1 922,00 | |||
| 17.09.2025 | 11:19:10,560 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 11:19:03,112 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:19:00,927 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 17.09.2025 | 11:18:58,384 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:18:51,848 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:18:49,939 | 30 | 1 922,00 | |
| 30 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 17.09.2025 | 11:18:43,267 | 6 | 1 922,50 | |
| 6 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 17.09.2025 | 11:17:56,011 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 17.09.2025 | 11:17:55,687 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 11:17:42,176 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:17:19,097 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:17:07,681 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:17:04,756 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:17:03,244 | 6 | 1 921,50 | |
| 6 | 1 921,50 | |||
| 6 | 1 921,50 | |||
| 17.09.2025 | 11:16:55,800 | 15 | 1 921,00 | |
| 15 | 1 921,00 | |||
| 15 | 1 921,00 | |||
| 17.09.2025 | 11:16:52,979 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:16:45,024 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 17.09.2025 | 11:16:43,524 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:16:33,660 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 11:16:33,105 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 17.09.2025 | 11:16:30,336 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 17.09.2025 | 11:16:29,135 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 17.09.2025 | 11:16:27,314 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 17.09.2025 | 11:15:46,877 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 11:15:45,666 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 11:15:44,299 | 8 | 1 925,00 | |
| 8 | 1 925,00 | |||
| 8 | 1 925,00 | |||
| 17.09.2025 | 11:15:40,406 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 11:15:04,362 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 17.09.2025 | 11:14:46,262 | 30 | 1 924,00 | |
| 30 | 1 924,00 | |||
| 30 | 1 924,00 | |||
| 17.09.2025 | 11:14:42,587 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 11:14:41,645 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 11:14:36,999 | 37 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 33 | 1 924,00 | |||
| 37 | 1 924,00 | |||
| 17.09.2025 | 11:14:28,254 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 39 | 1 924,00 | |||
| 17.09.2025 | 11:14:20,218 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 11:14:12,089 | 30 | 1 924,00 | |
| 30 | 1 924,00 | |||
| 30 | 1 924,00 | |||
| 17.09.2025 | 11:14:10,677 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 11:14:09,066 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 11:13:53,141 | 30 | 1 923,50 | |
| 30 | 1 923,50 | |||
| 30 | 1 923,50 | |||
| 17.09.2025 | 11:13:47,447 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 11:13:29,838 | 15 | 1 922,00 | |
| 15 | 1 922,00 | |||
| 15 | 1 922,00 | |||
| 17.09.2025 | 11:13:24,661 | 13 | 1 921,50 | |
| 11 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 13 | 1 921,50 | |||
| 17.09.2025 | 11:13:01,487 | 40 | 1 921,00 | |
| 40 | 1 921,00 | |||
| 40 | 1 921,00 | |||
| 17.09.2025 | 11:12:44,706 | 21 | 1 920,00 | |
| 21 | 1 920,00 | |||
| 21 | 1 920,00 | |||
| 17.09.2025 | 11:12:40,753 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 17.09.2025 | 11:12:40,642 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:12:40,239 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:12:34,508 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:12:19,211 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 11:12:14,865 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 11:12:12,373 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:11:54,936 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 11:11:52,727 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 17.09.2025 | 11:11:50,036 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:11:49,128 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 11:11:44,942 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 11:11:44,113 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 17.09.2025 | 11:11:39,503 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 17.09.2025 | 11:11:37,759 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 11:11:36,410 | 37 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 37 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 17.09.2025 | 11:11:10,318 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:10:58,518 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:10:54,299 | 8 | 1 920,50 | |
| 8 | 1 920,50 | |||
| 8 | 1 920,50 | |||
| 17.09.2025 | 11:10:39,199 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:10:27,381 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:10:24,603 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:10:23,496 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:09:45,060 | 58 | 1 923,50 | |
| 34 | 1 923,50 | |||
| 23 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 42 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 11:09:07,289 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 17.09.2025 | 11:08:55,520 | 6 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 6 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 17.09.2025 | 11:08:30,529 | 30 | 1 922,00 | |
| 30 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 17.09.2025 | 11:08:29,621 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 17.09.2025 | 11:08:28,591 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 17.09.2025 | 11:08:18,537 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 17.09.2025 | 11:08:06,562 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 11:08:05,757 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 11:07:53,582 | 24 | 1 922,50 | |
| 24 | 1 922,50 | |||
| 24 | 1 922,50 | |||
| 17.09.2025 | 11:07:53,425 | 81 | 1 922,50 | |
| 80 | 1 922,50 | |||
| 44 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 35 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:07:32,920 | 40 | 1 925,00 | |
| 36 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 40 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 17.09.2025 | 11:07:22,768 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 11:07:10,015 | 4 | 1 926,50 | |
| 4 | 1 926,50 | |||
| 4 | 1 926,50 | |||
| 17.09.2025 | 11:07:09,942 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 11:07:07,154 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 11:07:02,753 | 4 | 1 926,00 | |
| 4 | 1 926,00 | |||
| 4 | 1 926,00 | |||
| 17.09.2025 | 11:06:38,175 | 16 | 1 926,50 | |
| 16 | 1 926,50 | |||
| 16 | 1 926,50 | |||
| 17.09.2025 | 11:06:29,270 | 3 | 1 926,00 | |
| 3 | 1 926,00 | |||
| 3 | 1 926,00 | |||
| 17.09.2025 | 11:06:15,917 | 20 | 1 927,50 | |
| 20 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 17.09.2025 | 11:06:12,377 | 10 | 1 927,00 | |
| 10 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 17.09.2025 | 11:06:12,237 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:05:32,620 | 40 | 1 928,00 | |
| 15 | 1 928,00 | |||
| 25 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 11:05:02,460 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 11:04:39,194 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 17.09.2025 | 11:04:24,951 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 11:03:59,760 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 11:03:47,584 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:03:45,773 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:03:37,821 | 9 | 1 930,00 | |
| 9 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 17.09.2025 | 11:03:32,877 | 5 | 1 931,00 | |
| 5 | 1 931,00 | |||
| 5 | 1 931,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:04:54
Letzte Aktualisierung:
17.09.2025 @ 16:04:54