Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3048
2260
1830,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 12:20:42,000 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 06.06.2025 | 12:20:37,677 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 06.06.2025 | 12:20:13,444 | 25 | 1 842,50 | |
| 25 | 1 842,50 | |||
| 25 | 1 842,50 | |||
| 06.06.2025 | 12:20:12,476 | 24 | 1 843,00 | |
| 24 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 18 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 06.06.2025 | 12:20:05,670 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 06.06.2025 | 12:20:04,392 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 06.06.2025 | 12:19:59,541 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 06.06.2025 | 12:19:52,768 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 06.06.2025 | 12:19:43,725 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 06.06.2025 | 12:19:38,480 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 06.06.2025 | 12:19:32,349 | 22 | 1 844,00 | |
| 22 | 1 844,00 | |||
| 15 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 06.06.2025 | 12:19:18,863 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 06.06.2025 | 12:19:16,774 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 06.06.2025 | 12:19:11,132 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 06.06.2025 | 12:19:04,696 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 06.06.2025 | 12:19:01,644 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 06.06.2025 | 12:18:57,378 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 06.06.2025 | 12:18:43,862 | 19 | 1 844,00 | |
| 19 | 1 844,00 | |||
| 19 | 1 844,00 | |||
| 06.06.2025 | 12:18:34,789 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 06.06.2025 | 12:18:14,084 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 06.06.2025 | 12:18:10,241 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 06.06.2025 | 12:18:06,075 | 13 | 1 844,00 | |
| 13 | 1 844,00 | |||
| 13 | 1 844,00 | |||
| 06.06.2025 | 12:18:00,248 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 06.06.2025 | 12:17:59,536 | 19 | 1 844,00 | |
| 15 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 19 | 1 844,00 | |||
| 06.06.2025 | 12:17:52,953 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 06.06.2025 | 12:17:51,853 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 06.06.2025 | 12:17:42,888 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 06.06.2025 | 12:17:33,636 | 5 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 06.06.2025 | 12:17:15,675 | 40 | 1 846,00 | |
| 40 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 06.06.2025 | 12:17:15,581 | 40 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 37 | 1 846,00 | |||
| 40 | 1 846,00 | |||
| 06.06.2025 | 12:17:14,560 | 12 | 1 846,50 | |
| 12 | 1 846,50 | |||
| 12 | 1 846,50 | |||
| 06.06.2025 | 12:17:00,019 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 06.06.2025 | 12:16:42,714 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 12:16:32,874 | 7 | 1 847,00 | |
| 7 | 1 847,00 | |||
| 7 | 1 847,00 | |||
| 06.06.2025 | 12:16:28,224 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 12:16:17,187 | 60 | 1 847,00 | |
| 12 | 1 847,00 | |||
| 47 | 1 847,00 | |||
| 23 | 1 847,00 | |||
| 37 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 12:16:04,810 | 97 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 30 | 1 847,00 | |||
| 27 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 7 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 33 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 06.06.2025 | 12:15:04,478 | 20 | 1 847,00 | |
| 20 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 06.06.2025 | 12:14:48,071 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 06.06.2025 | 12:14:27,607 | 17 | 1 848,50 | |
| 17 | 1 848,50 | |||
| 17 | 1 848,50 | |||
| 06.06.2025 | 12:14:26,428 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 06.06.2025 | 12:14:16,066 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 12:14:14,200 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 06.06.2025 | 12:13:58,085 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 06.06.2025 | 12:13:43,792 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 12:13:25,692 | 35 | 1 848,50 | |
| 35 | 1 848,50 | |||
| 35 | 1 848,50 | |||
| 06.06.2025 | 12:12:56,023 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 12:12:50,453 | 25 | 1 849,00 | |
| 25 | 1 849,00 | |||
| 25 | 1 849,00 | |||
| 06.06.2025 | 12:12:41,816 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 12:12:30,896 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 06.06.2025 | 12:12:27,800 | 15 | 1 848,00 | |
| 15 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 06.06.2025 | 12:12:09,431 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 06.06.2025 | 12:12:07,906 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 06.06.2025 | 12:12:03,068 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 12:11:42,399 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 06.06.2025 | 12:11:40,125 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 06.06.2025 | 12:11:39,408 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 06.06.2025 | 12:11:27,339 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 06.06.2025 | 12:11:05,901 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 12:10:56,638 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 06.06.2025 | 12:10:52,314 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 06.06.2025 | 12:10:50,306 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 12:10:09,376 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 06.06.2025 | 12:09:51,861 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 12:09:45,792 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 12:09:43,257 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 12:09:41,965 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 06.06.2025 | 12:09:29,498 | 36 | 1 848,00 | |
| 36 | 1 848,00 | |||
| 36 | 1 848,00 | |||
| 06.06.2025 | 12:09:28,993 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 12:09:27,568 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 06.06.2025 | 12:09:01,352 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 06.06.2025 | 12:08:55,475 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 06.06.2025 | 12:08:53,762 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 12:08:52,317 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 12:08:50,237 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 06.06.2025 | 12:08:38,369 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 12:08:15,128 | 30 | 1 848,50 | |
| 30 | 1 848,50 | |||
| 30 | 1 848,50 | |||
| 06.06.2025 | 12:08:12,024 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 06.06.2025 | 12:07:46,582 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 06.06.2025 | 12:07:45,428 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 12:07:41,709 | 35 | 1 848,00 | |
| 35 | 1 848,00 | |||
| 35 | 1 848,00 | |||
| 06.06.2025 | 12:07:40,195 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 12:07:18,468 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 12:07:13,654 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 06.06.2025 | 12:07:02,354 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 12:06:58,674 | 21 | 1 849,50 | |
| 21 | 1 849,50 | |||
| 21 | 1 849,50 | |||
| 06.06.2025 | 12:06:48,901 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 06.06.2025 | 12:06:45,147 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 12:06:42,447 | 12 | 1 849,00 | |
| 12 | 1 849,00 | |||
| 12 | 1 849,00 | |||
| 06.06.2025 | 12:06:18,412 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 06.06.2025 | 12:06:11,384 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 06.06.2025 | 12:06:09,962 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 06.06.2025 | 12:06:08,155 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 06.06.2025 | 12:06:03,048 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 06.06.2025 | 12:05:52,200 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 12:05:51,987 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 12:05:43,299 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 06.06.2025 | 12:05:39,133 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 12:05:38,632 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 06.06.2025 | 12:05:04,200 | 4 | 1 846,50 | |
| 4 | 1 846,50 | |||
| 4 | 1 846,50 | |||
| 06.06.2025 | 12:05:00,766 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 06.06.2025 | 12:04:28,788 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 12:04:17,670 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 12:04:07,657 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 06.06.2025 | 12:03:47,650 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 12:03:39,936 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 06.06.2025 | 12:03:37,697 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 06.06.2025 | 12:03:28,706 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 06.06.2025 | 12:03:23,525 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 12:03:22,010 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 12:02:51,879 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 12:02:37,337 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 06.06.2025 | 12:02:32,903 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 12:02:16,476 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 06.06.2025 | 12:01:55,243 | 4 | 1 848,50 | |
| 4 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 06.06.2025 | 12:00:51,561 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 12:00:41,531 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 06.06.2025 | 12:00:40,105 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 06.06.2025 | 12:00:12,883 | 28 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 19 | 1 845,00 | |||
| 7 | 1 845,00 | |||
| 28 | 1 845,00 | |||
| 06.06.2025 | 11:59:38,327 | 28 | 1 844,50 | |
| 28 | 1 844,50 | |||
| 28 | 1 844,50 | |||
| 06.06.2025 | 11:59:26,518 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 06.06.2025 | 11:59:21,897 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 06.06.2025 | 11:59:16,797 | 4 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 06.06.2025 | 11:59:04,498 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 06.06.2025 | 11:58:46,589 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 06.06.2025 | 11:58:44,111 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 06.06.2025 | 11:58:40,617 | 8 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 8 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 06.06.2025 | 11:58:34,107 | 20 | 1 845,00 | |
| 20 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 06.06.2025 | 11:58:28,678 | 15 | 1 845,50 | |
| 15 | 1 845,50 | |||
| 15 | 1 845,50 | |||
| 06.06.2025 | 11:58:26,973 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 06.06.2025 | 11:58:24,879 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 06.06.2025 | 11:58:15,581 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 06.06.2025 | 11:58:14,477 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 06.06.2025 | 11:58:01,773 | 5 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 06.06.2025 | 11:57:55,387 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 06.06.2025 | 11:57:49,540 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 06.06.2025 | 11:57:43,884 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 06.06.2025 | 11:57:38,051 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 06.06.2025 | 11:57:35,414 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 06.06.2025 | 11:57:27,286 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 06.06.2025 | 11:57:26,481 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 06.06.2025 | 11:57:22,254 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 11:57:20,559 | 8 | 1 847,00 | |
| 8 | 1 847,00 | |||
| 8 | 1 847,00 | |||
| 06.06.2025 | 11:57:13,587 | 5 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 06.06.2025 | 11:57:07,244 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 06.06.2025 | 11:56:54,185 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:56:51,572 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 11:56:50,492 | 5 | 1 847,00 | |
| 5 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 06.06.2025 | 11:56:50,355 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 06.06.2025 | 11:56:45,728 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 11:56:28,118 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 06.06.2025 | 11:56:24,914 | 6 | 1 847,50 | |
| 6 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 06.06.2025 | 11:56:24,800 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 06.06.2025 | 11:56:24,382 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 36 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 06.06.2025 | 11:56:23,432 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 06.06.2025 | 11:55:41,638 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 11:54:55,760 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 11:54:48,219 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 11:54:46,713 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 06.06.2025 | 11:54:30,804 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:54:01,816 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 11:53:53,057 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 11:53:44,183 | 22 | 1 849,50 | |
| 22 | 1 849,50 | |||
| 22 | 1 849,50 | |||
| 06.06.2025 | 11:52:46,785 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 06.06.2025 | 11:52:42,382 | 20 | 1 849,50 | |
| 20 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 06.06.2025 | 11:52:37,828 | 3 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 11:51:50,782 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 06.06.2025 | 11:51:50,520 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 06.06.2025 | 11:51:25,411 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 11:51:13,840 | 3 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:50:59,601 | 32 | 1 850,00 | |
| 32 | 1 850,00 | |||
| 32 | 1 850,00 | |||
| 06.06.2025 | 11:50:57,097 | 22 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 22 | 1 850,00 | |||
| 21 | 1 850,00 | |||
| 06.06.2025 | 11:50:56,469 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 06.06.2025 | 11:50:38,387 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 06.06.2025 | 11:50:12,355 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 06.06.2025 | 11:50:05,202 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 11:49:50,028 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:49:44,899 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:49:18,520 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 06.06.2025 | 11:49:15,954 | 13 | 1 848,00 | |
| 13 | 1 848,00 | |||
| 13 | 1 848,00 | |||
| 06.06.2025 | 11:49:03,718 | 5 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 06.06.2025 | 11:49:02,934 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 11:48:50,733 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 06.06.2025 | 11:48:29,131 | 160 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 160 | 1 851,50 | |||
| 130 | 1 851,50 | |||
| 06.06.2025 | 11:48:14,123 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 06.06.2025 | 11:48:05,457 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 06.06.2025 | 11:47:57,123 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:47:34,984 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:47:30,860 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:47:26,253 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 06.06.2025 | 11:47:24,220 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:47:15,024 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 06.06.2025 | 11:47:12,989 | 20 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 18 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 06.06.2025 | 11:47:09,088 | 42 | 1 850,50 | |
| 42 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:46:41,169 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 06.06.2025 | 11:46:39,234 | 17 | 1 850,50 | |
| 17 | 1 850,50 | |||
| 17 | 1 850,50 | |||
| 06.06.2025 | 11:46:35,712 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:46:29,558 | 3 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 06.06.2025 | 11:46:16,996 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 06.06.2025 | 11:46:06,701 | 26 | 1 851,00 | |
| 26 | 1 851,00 | |||
| 26 | 1 851,00 | |||
| 06.06.2025 | 11:45:51,923 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:45:50,187 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 06.06.2025 | 11:45:38,140 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 06.06.2025 | 11:45:23,152 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:45:11,994 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 11:44:53,788 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 06.06.2025 | 11:44:41,827 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 06.06.2025 | 11:44:39,304 | 45 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 45 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 11:44:29,297 | 20 | 1 846,00 | |
| 20 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 06.06.2025 | 11:44:21,174 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 06.06.2025 | 11:44:19,430 | 22 | 1 847,00 | |
| 22 | 1 847,00 | |||
| 22 | 1 847,00 | |||
| 06.06.2025 | 11:44:12,173 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 06.06.2025 | 11:44:08,547 | 4 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 4 | 1 847,00 | |||
| 06.06.2025 | 11:44:04,215 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 06.06.2025 | 11:44:01,283 | 24 | 1 847,00 | |
| 24 | 1 847,00 | |||
| 24 | 1 847,00 | |||
| 06.06.2025 | 11:44:00,849 | 35 | 1 847,50 | |
| 35 | 1 847,50 | |||
| 35 | 1 847,50 | |||
| 06.06.2025 | 11:43:57,153 | 4 | 1 848,00 | |
| 4 | 1 848,00 | |||
| 4 | 1 848,00 | |||
| 06.06.2025 | 11:43:49,622 | 15 | 1 848,00 | |
| 15 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 06.06.2025 | 11:43:45,994 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 06.06.2025 | 11:43:34,331 | 20 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 19 | 1 848,00 | |||
| 06.06.2025 | 11:43:32,974 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:43:30,347 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 06.06.2025 | 11:43:29,452 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:43:19,996 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:43:14,762 | 7 | 1 848,50 | |
| 7 | 1 848,50 | |||
| 7 | 1 848,50 | |||
| 06.06.2025 | 11:43:13,850 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:43:06,050 | 8 | 1 849,00 | |
| 8 | 1 849,00 | |||
| 8 | 1 849,00 | |||
| 06.06.2025 | 11:42:31,434 | 16 | 1 849,50 | |
| 16 | 1 849,50 | |||
| 16 | 1 849,50 | |||
| 06.06.2025 | 11:42:31,367 | 24 | 1 849,50 | |
| 24 | 1 849,50 | |||
| 24 | 1 849,50 | |||
| 06.06.2025 | 11:42:20,106 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 11:42:16,184 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 11:41:50,460 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 06.06.2025 | 11:41:48,573 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 06.06.2025 | 11:41:28,025 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 06.06.2025 | 11:41:16,101 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 11:41:03,797 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 06.06.2025 | 11:40:40,655 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:40:37,098 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 06.06.2025 | 11:40:01,729 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 06.06.2025 | 11:39:47,055 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:39:43,732 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:39:34,786 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 06.06.2025 | 11:39:23,467 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 06.06.2025 | 11:39:17,666 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:39:01,067 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:38:48,192 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:38:45,736 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 06.06.2025 | 11:38:42,958 | 31 | 1 850,00 | |
| 31 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 06.06.2025 | 11:38:36,530 | 8 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 06.06.2025 | 11:38:34,817 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:38:29,689 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 06.06.2025 | 11:38:27,190 | 6 | 1 851,50 | |
| 6 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 06.06.2025 | 11:38:24,183 | 44 | 1 851,50 | |
| 24 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 44 | 1 851,50 | |||
| 06.06.2025 | 11:37:42,941 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 06.06.2025 | 11:37:36,771 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 06.06.2025 | 11:37:25,556 | 4 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 06.06.2025 | 11:37:07,597 | 35 | 1 850,50 | |
| 35 | 1 850,50 | |||
| 35 | 1 850,50 | |||
| 06.06.2025 | 11:36:49,790 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:36:41,631 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 06.06.2025 | 11:36:36,274 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:36:14,937 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:36:02,692 | 10 | 1 851,00 | |
| 8 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 9 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:35:33,439 | 12 | 1 850,50 | |
| 12 | 1 850,50 | |||
| 12 | 1 850,50 | |||
| 06.06.2025 | 11:35:33,332 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 06.06.2025 | 11:35:33,173 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:35:29,307 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:35:16,974 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:35:15,062 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:34:52,332 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 06.06.2025 | 11:34:43,194 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 06.06.2025 | 11:34:41,871 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 06.06.2025 | 11:34:23,791 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 06.06.2025 | 11:34:20,849 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 06.06.2025 | 11:34:15,530 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 06.06.2025 | 11:34:15,413 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 06.06.2025 | 11:34:11,119 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:34:03,557 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 06.06.2025 | 11:34:02,027 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 06.06.2025 | 11:33:55,153 | 15 | 1 847,50 | |
| 15 | 1 847,50 | |||
| 15 | 1 847,50 | |||
| 06.06.2025 | 11:33:51,264 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 06.06.2025 | 11:33:38,392 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 06.06.2025 | 11:33:31,645 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 11:33:28,322 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 06.06.2025 | 11:33:27,817 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 11:32:47,046 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 06.06.2025 | 11:32:44,567 | 6 | 1 846,00 | |
| 6 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 06.06.2025 | 11:32:39,219 | 10 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 06.06.2025 | 11:32:32,498 | 40 | 1 845,00 | |
| 40 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 06.06.2025 | 11:32:22,186 | 4 | 1 845,50 | |
| 4 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 06.06.2025 | 11:32:11,502 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 06.06.2025 | 11:32:10,340 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 06.06.2025 | 11:32:07,552 | 22 | 1 847,00 | |
| 16 | 1 847,00 | |||
| 5 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 22 | 1 847,00 | |||
| 06.06.2025 | 11:31:58,200 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 06.06.2025 | 11:31:52,863 | 6 | 1 847,50 | |
| 6 | 1 847,50 | |||
| 6 | 1 847,50 | |||
| 06.06.2025 | 11:31:39,880 | 177 | 1 848,00 | |
| 5 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 177 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 48 | 1 848,00 | |||
| 5 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 51 | 1 848,00 | |||
| 19 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 06.06.2025 | 11:31:32,457 | 43 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 30 | 1 847,00 | |||
| 11 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 06.06.2025 | 11:31:11,627 | 40 | 1 850,00 | |
| 29 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 06.06.2025 | 11:31:11,482 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 06.06.2025 | 11:31:05,318 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 06.06.2025 | 11:30:45,448 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 06.06.2025 | 11:30:36,385 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 06.06.2025 | 11:30:34,457 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 06.06.2025 | 11:30:14,381 | 40 | 1 853,00 | |
| 40 | 1 853,00 | |||
| 40 | 1 853,00 | |||
| 06.06.2025 | 11:30:11,941 | 5 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 06.06.2025 | 11:30:04,657 | 40 | 1 853,50 | |
| 40 | 1 853,50 | |||
| 40 | 1 853,50 | |||
| 06.06.2025 | 11:29:58,772 | 20 | 1 853,00 | |
| 20 | 1 853,00 | |||
| 20 | 1 853,00 | |||
| 06.06.2025 | 11:29:56,517 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 06.06.2025 | 11:29:43,053 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 13:05:37
Letzte Aktualisierung:
06.06.2025 @ 13:05:37