Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2654
4026
93,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:51:26,710 | 2 | 93,2499 | |
| 2 | 93,2499 | |||
| 2 | 93,2499 | |||
| 30.04.2025 | 11:51:22,085 | 2 | 93,2539 | |
| 2 | 93,2539 | |||
| 2 | 93,2539 | |||
| 30.04.2025 | 11:50:23,279 | 2 | 93,2419 | |
| 2 | 93,2419 | |||
| 2 | 93,2419 | |||
| 30.04.2025 | 11:50:14,326 | 1 | 93,2479 | |
| 1 | 93,2479 | |||
| 1 | 93,2479 | |||
| 30.04.2025 | 11:50:06,879 | 11 | 93,2479 | |
| 11 | 93,2479 | |||
| 11 | 93,2479 | |||
| 30.04.2025 | 11:49:37,883 | 3 | 93,2101 | |
| 3 | 93,2101 | |||
| 3 | 93,2101 | |||
| 30.04.2025 | 11:49:15,841 | 3 | 93,2279 | |
| 3 | 93,2279 | |||
| 3 | 93,2279 | |||
| 30.04.2025 | 11:48:39,211 | 5 | 93,2359 | |
| 5 | 93,2359 | |||
| 5 | 93,2359 | |||
| 30.04.2025 | 11:48:09,813 | 5 | 93,2299 | |
| 5 | 93,2299 | |||
| 5 | 93,2299 | |||
| 30.04.2025 | 11:47:35,690 | 2 | 93,2339 | |
| 2 | 93,2339 | |||
| 2 | 93,2339 | |||
| 30.04.2025 | 11:47:24,218 | 9 | 93,2399 | |
| 9 | 93,2399 | |||
| 9 | 93,2399 | |||
| 30.04.2025 | 11:47:14,964 | 4 | 93,2101 | |
| 4 | 93,2101 | |||
| 4 | 93,2101 | |||
| 30.04.2025 | 11:47:08,825 | 7 | 93,2439 | |
| 7 | 93,2439 | |||
| 7 | 93,2439 | |||
| 30.04.2025 | 11:46:38,824 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 11:46:38,723 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 11:46:37,416 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 11:46:01,574 | 3 | 93,2319 | |
| 3 | 93,2319 | |||
| 3 | 93,2319 | |||
| 30.04.2025 | 11:45:51,117 | 2 | 93,2379 | |
| 2 | 93,2379 | |||
| 2 | 93,2379 | |||
| 30.04.2025 | 11:45:19,816 | 8 | 93,2339 | |
| 8 | 93,2339 | |||
| 8 | 93,2339 | |||
| 30.04.2025 | 11:45:14,879 | 1 | 93,2339 | |
| 1 | 93,2339 | |||
| 1 | 93,2339 | |||
| 30.04.2025 | 11:44:59,683 | 1 | 93,2041 | |
| 1 | 93,2041 | |||
| 1 | 93,2041 | |||
| 30.04.2025 | 11:44:49,919 | 3 | 93,2001 | |
| 3 | 93,2001 | |||
| 3 | 93,2001 | |||
| 30.04.2025 | 11:44:23,353 | 3 | 93,2159 | |
| 3 | 93,2159 | |||
| 3 | 93,2159 | |||
| 30.04.2025 | 11:43:39,977 | 3 | 93,2159 | |
| 3 | 93,2159 | |||
| 3 | 93,2159 | |||
| 30.04.2025 | 11:43:12,502 | 2 | 93,2099 | |
| 2 | 93,2099 | |||
| 2 | 93,2099 | |||
| 30.04.2025 | 11:43:08,977 | 2 | 93,2099 | |
| 2 | 93,2099 | |||
| 2 | 93,2099 | |||
| 30.04.2025 | 11:42:51,673 | 3 | 93,2239 | |
| 3 | 93,2239 | |||
| 3 | 93,2239 | |||
| 30.04.2025 | 11:42:27,812 | 10 | 93,2419 | |
| 10 | 93,2419 | |||
| 10 | 93,2419 | |||
| 30.04.2025 | 11:42:25,907 | 3 | 93,2121 | |
| 3 | 93,2121 | |||
| 3 | 93,2121 | |||
| 30.04.2025 | 11:42:14,727 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 11:42:07,683 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 30.04.2025 | 11:41:36,585 | 1 | 93,2479 | |
| 1 | 93,2479 | |||
| 1 | 93,2479 | |||
| 30.04.2025 | 11:41:18,980 | 1 | 93,2519 | |
| 1 | 93,2519 | |||
| 1 | 93,2519 | |||
| 30.04.2025 | 11:41:13,235 | 65 | 93,2519 | |
| 65 | 93,2519 | |||
| 65 | 93,2519 | |||
| 30.04.2025 | 11:40:13,551 | 9 | 93,2359 | |
| 9 | 93,2359 | |||
| 9 | 93,2359 | |||
| 30.04.2025 | 11:40:01,973 | 3 | 93,2041 | |
| 3 | 93,2041 | |||
| 3 | 93,2041 | |||
| 30.04.2025 | 11:39:58,759 | 17 | 93,2359 | |
| 17 | 93,2359 | |||
| 17 | 93,2359 | |||
| 30.04.2025 | 11:39:20,724 | 2 | 93,2339 | |
| 2 | 93,2339 | |||
| 2 | 93,2339 | |||
| 30.04.2025 | 11:38:54,056 | 5 | 93,1961 | |
| 5 | 93,1961 | |||
| 5 | 93,1961 | |||
| 30.04.2025 | 11:38:21,150 | 1 | 93,2359 | |
| 1 | 93,2359 | |||
| 1 | 93,2359 | |||
| 30.04.2025 | 11:38:14,100 | 3 | 93,2339 | |
| 3 | 93,2339 | |||
| 3 | 93,2339 | |||
| 30.04.2025 | 11:38:04,742 | 1 | 93,2299 | |
| 1 | 93,2299 | |||
| 1 | 93,2299 | |||
| 30.04.2025 | 11:37:57,798 | 4 | 93,2359 | |
| 4 | 93,2359 | |||
| 4 | 93,2359 | |||
| 30.04.2025 | 11:36:48,150 | 4 | 93,2061 | |
| 4 | 93,2061 | |||
| 4 | 93,2061 | |||
| 30.04.2025 | 11:36:30,840 | 2 | 93,1941 | |
| 2 | 93,1941 | |||
| 2 | 93,1941 | |||
| 30.04.2025 | 11:36:14,939 | 3 | 93,2279 | |
| 3 | 93,2279 | |||
| 3 | 93,2279 | |||
| 30.04.2025 | 11:36:08,298 | 1 | 93,2279 | |
| 1 | 93,2279 | |||
| 1 | 93,2279 | |||
| 30.04.2025 | 11:36:01,243 | 5 | 93,2279 | |
| 5 | 93,2279 | |||
| 5 | 93,2279 | |||
| 30.04.2025 | 11:35:48,750 | 13 | 93,2001 | |
| 13 | 93,2001 | |||
| 13 | 93,2001 | |||
| 30.04.2025 | 11:35:29,222 | 1 | 93,2259 | |
| 1 | 93,2259 | |||
| 1 | 93,2259 | |||
| 30.04.2025 | 11:35:17,960 | 4 | 93,2259 | |
| 4 | 93,2259 | |||
| 4 | 93,2259 | |||
| 30.04.2025 | 11:34:25,311 | 4 | 93,2081 | |
| 4 | 93,2081 | |||
| 4 | 93,2081 | |||
| 30.04.2025 | 11:34:21,487 | 5 | 93,2339 | |
| 5 | 93,2339 | |||
| 5 | 93,2339 | |||
| 30.04.2025 | 11:34:18,467 | 2 | 93,2339 | |
| 2 | 93,2339 | |||
| 2 | 93,2339 | |||
| 30.04.2025 | 11:33:43,034 | 13 | 93,2259 | |
| 13 | 93,2259 | |||
| 13 | 93,2259 | |||
| 30.04.2025 | 11:33:38,808 | 1 | 93,2219 | |
| 1 | 93,2219 | |||
| 1 | 93,2219 | |||
| 30.04.2025 | 11:33:37,800 | 3 | 93,2219 | |
| 3 | 93,2219 | |||
| 3 | 93,2219 | |||
| 30.04.2025 | 11:33:20,684 | 1 | 93,2259 | |
| 1 | 93,2259 | |||
| 1 | 93,2259 | |||
| 30.04.2025 | 11:33:18,572 | 5 | 93,2021 | |
| 5 | 93,2021 | |||
| 5 | 93,2021 | |||
| 30.04.2025 | 11:33:15,856 | 5 | 93,2259 | |
| 5 | 93,2259 | |||
| 5 | 93,2259 | |||
| 30.04.2025 | 11:33:03,880 | 4 | 93,2339 | |
| 4 | 93,2339 | |||
| 4 | 93,2339 | |||
| 30.04.2025 | 11:32:57,530 | 1 | 93,2081 | |
| 1 | 93,2081 | |||
| 1 | 93,2081 | |||
| 30.04.2025 | 11:32:54,710 | 1 | 93,2379 | |
| 1 | 93,2379 | |||
| 1 | 93,2379 | |||
| 30.04.2025 | 11:32:01,276 | 4 | 93,2101 | |
| 4 | 93,2101 | |||
| 4 | 93,2101 | |||
| 30.04.2025 | 11:31:46,463 | 3 | 93,2359 | |
| 3 | 93,2359 | |||
| 3 | 93,2359 | |||
| 30.04.2025 | 11:31:46,173 | 6 | 93,2061 | |
| 6 | 93,2061 | |||
| 6 | 93,2061 | |||
| 30.04.2025 | 11:31:45,960 | 2 | 93,2359 | |
| 2 | 93,2359 | |||
| 2 | 93,2359 | |||
| 30.04.2025 | 11:31:34,101 | 1 | 93,2539 | |
| 1 | 93,2539 | |||
| 1 | 93,2539 | |||
| 30.04.2025 | 11:31:33,288 | 2 | 93,2559 | |
| 2 | 93,2559 | |||
| 2 | 93,2559 | |||
| 30.04.2025 | 11:31:33,252 | 20 | 93,2559 | |
| 20 | 93,2559 | |||
| 20 | 93,2559 | |||
| 30.04.2025 | 11:31:14,354 | 1 | 93,2579 | |
| 1 | 93,2579 | |||
| 1 | 93,2579 | |||
| 30.04.2025 | 11:30:22,424 | 2 | 93,2479 | |
| 2 | 93,2479 | |||
| 2 | 93,2479 | |||
| 30.04.2025 | 11:30:14,166 | 1 | 93,2399 | |
| 1 | 93,2399 | |||
| 1 | 93,2399 | |||
| 30.04.2025 | 11:29:45,982 | 9 | 93,2279 | |
| 9 | 93,2279 | |||
| 9 | 93,2279 | |||
| 30.04.2025 | 11:29:36,123 | 3 | 93,2021 | |
| 3 | 93,2021 | |||
| 3 | 93,2021 | |||
| 30.04.2025 | 11:29:28,267 | 1 | 93,2299 | |
| 1 | 93,2299 | |||
| 1 | 93,2299 | |||
| 30.04.2025 | 11:29:18,403 | 2 | 93,2299 | |
| 2 | 93,2299 | |||
| 2 | 93,2299 | |||
| 30.04.2025 | 11:28:59,406 | 1 | 93,2299 | |
| 1 | 93,2299 | |||
| 1 | 93,2299 | |||
| 30.04.2025 | 11:28:49,728 | 3 | 93,2359 | |
| 3 | 93,2359 | |||
| 3 | 93,2359 | |||
| 30.04.2025 | 11:28:00,225 | 3 | 93,1901 | |
| 3 | 93,1901 | |||
| 3 | 93,1901 | |||
| 30.04.2025 | 11:27:58,821 | 3 | 93,2179 | |
| 3 | 93,2179 | |||
| 3 | 93,2179 | |||
| 30.04.2025 | 11:27:58,100 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 30.04.2025 | 11:27:23,000 | 2 | 93,2299 | |
| 2 | 93,2299 | |||
| 2 | 93,2299 | |||
| 30.04.2025 | 11:27:09,325 | 1 | 93,2259 | |
| 1 | 93,2259 | |||
| 1 | 93,2259 | |||
| 30.04.2025 | 11:26:33,392 | 5 | 93,2259 | |
| 5 | 93,2259 | |||
| 5 | 93,2259 | |||
| 30.04.2025 | 11:25:51,740 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 11:25:36,046 | 4 | 93,1921 | |
| 4 | 93,1921 | |||
| 4 | 93,1921 | |||
| 30.04.2025 | 11:25:24,862 | 3 | 93,2179 | |
| 3 | 93,2179 | |||
| 3 | 93,2179 | |||
| 30.04.2025 | 11:25:13,482 | 6 | 93,2179 | |
| 6 | 93,2179 | |||
| 6 | 93,2179 | |||
| 30.04.2025 | 11:25:08,750 | 4 | 93,2139 | |
| 4 | 93,2139 | |||
| 4 | 93,2139 | |||
| 30.04.2025 | 11:24:52,550 | 1 | 93,2139 | |
| 1 | 93,2139 | |||
| 1 | 93,2139 | |||
| 30.04.2025 | 11:24:51,747 | 2 | 93,2136 | |
| 2 | 93,2136 | |||
| 2 | 93,2136 | |||
| 30.04.2025 | 11:23:56,809 | 2 | 93,1819 | |
| 2 | 93,1819 | |||
| 2 | 93,1819 | |||
| 30.04.2025 | 11:23:47,855 | 2 | 93,1919 | |
| 2 | 93,1919 | |||
| 2 | 93,1919 | |||
| 30.04.2025 | 11:23:37,379 | 2 | 93,1979 | |
| 2 | 93,1979 | |||
| 2 | 93,1979 | |||
| 30.04.2025 | 11:23:33,723 | 2 | 93,1919 | |
| 2 | 93,1919 | |||
| 2 | 93,1919 | |||
| 30.04.2025 | 11:23:11,440 | 4 | 93,1861 | |
| 4 | 93,1861 | |||
| 4 | 93,1861 | |||
| 30.04.2025 | 11:23:07,213 | 2 | 93,2079 | |
| 2 | 93,2079 | |||
| 2 | 93,2079 | |||
| 30.04.2025 | 11:23:06,299 | 1 | 93,1801 | |
| 1 | 93,1801 | |||
| 1 | 93,1801 | |||
| 30.04.2025 | 11:23:05,897 | 2 | 93,2079 | |
| 2 | 93,2079 | |||
| 2 | 93,2079 | |||
| 30.04.2025 | 11:22:47,981 | 2 | 93,1999 | |
| 2 | 93,1999 | |||
| 2 | 93,1999 | |||
| 30.04.2025 | 11:22:47,878 | 11 | 93,1701 | |
| 11 | 93,1701 | |||
| 11 | 93,1701 | |||
| 30.04.2025 | 11:22:30,666 | 2 | 93,1979 | |
| 2 | 93,1979 | |||
| 2 | 93,1979 | |||
| 30.04.2025 | 11:22:22,010 | 1 | 93,1979 | |
| 1 | 93,1979 | |||
| 1 | 93,1979 | |||
| 30.04.2025 | 11:21:56,956 | 2 | 93,2059 | |
| 2 | 93,2059 | |||
| 2 | 93,2059 | |||
| 30.04.2025 | 11:21:04,825 | 4 | 93,1921 | |
| 4 | 93,1921 | |||
| 4 | 93,1921 | |||
| 30.04.2025 | 11:20:47,114 | 4 | 93,1981 | |
| 4 | 93,1981 | |||
| 4 | 93,1981 | |||
| 30.04.2025 | 11:20:15,778 | 3 | 93,2219 | |
| 3 | 93,2219 | |||
| 3 | 93,2219 | |||
| 30.04.2025 | 11:20:13,396 | 2 | 93,2219 | |
| 2 | 93,2219 | |||
| 2 | 93,2219 | |||
| 30.04.2025 | 11:20:07,360 | 6 | 93,2079 | |
| 6 | 93,2079 | |||
| 6 | 93,2079 | |||
| 30.04.2025 | 11:19:44,322 | 3 | 93,195 | |
| 3 | 93,195 | |||
| 3 | 93,195 | |||
| 30.04.2025 | 11:19:39,692 | 14 | 93,1937 | |
| 14 | 93,1937 | |||
| 14 | 93,1937 | |||
| 30.04.2025 | 11:19:22,790 | 3 | 93,1879 | |
| 3 | 93,1879 | |||
| 3 | 93,1879 | |||
| 30.04.2025 | 11:18:21,397 | 5 | 93,1581 | |
| 5 | 93,1581 | |||
| 5 | 93,1581 | |||
| 30.04.2025 | 11:18:06,503 | 1 | 93,1759 | |
| 1 | 93,1759 | |||
| 1 | 93,1759 | |||
| 30.04.2025 | 11:17:49,689 | 2 | 93,1679 | |
| 2 | 93,1679 | |||
| 2 | 93,1679 | |||
| 30.04.2025 | 11:17:49,083 | 1 | 93,1719 | |
| 1 | 93,1719 | |||
| 1 | 93,1719 | |||
| 30.04.2025 | 11:17:44,348 | 2 | 93,1819 | |
| 2 | 93,1819 | |||
| 2 | 93,1819 | |||
| 30.04.2025 | 11:17:06,590 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 11:16:43,329 | 1 | 93,1799 | |
| 1 | 93,1799 | |||
| 1 | 93,1799 | |||
| 30.04.2025 | 11:16:41,315 | 2 | 93,1799 | |
| 2 | 93,1799 | |||
| 2 | 93,1799 | |||
| 30.04.2025 | 11:16:10,316 | 2 | 93,1699 | |
| 2 | 93,1699 | |||
| 2 | 93,1699 | |||
| 30.04.2025 | 11:15:56,928 | 1 | 93,1759 | |
| 1 | 93,1759 | |||
| 1 | 93,1759 | |||
| 30.04.2025 | 11:15:06,084 | 4 | 93,1661 | |
| 4 | 93,1661 | |||
| 4 | 93,1661 | |||
| 30.04.2025 | 11:14:28,523 | 2 | 93,1779 | |
| 2 | 93,1779 | |||
| 2 | 93,1779 | |||
| 30.04.2025 | 11:14:13,628 | 1 | 93,1859 | |
| 1 | 93,1859 | |||
| 1 | 93,1859 | |||
| 30.04.2025 | 11:13:36,286 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 11:13:32,158 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 11:13:17,677 | 33 | 93,1879 | |
| 33 | 93,1879 | |||
| 33 | 93,1879 | |||
| 30.04.2025 | 11:13:06,476 | 5 | 93,1879 | |
| 5 | 93,1879 | |||
| 5 | 93,1879 | |||
| 30.04.2025 | 11:12:00,618 | 6 | 93,1641 | |
| 6 | 93,1641 | |||
| 6 | 93,1641 | |||
| 30.04.2025 | 11:11:47,126 | 3 | 93,1641 | |
| 3 | 93,1641 | |||
| 3 | 93,1641 | |||
| 30.04.2025 | 11:11:29,106 | 1 | 93,1461 | |
| 1 | 93,1461 | |||
| 1 | 93,1461 | |||
| 30.04.2025 | 11:11:25,184 | 3 | 93,1739 | |
| 3 | 93,1739 | |||
| 3 | 93,1739 | |||
| 30.04.2025 | 11:11:01,221 | 3 | 93,1759 | |
| 3 | 93,1759 | |||
| 3 | 93,1759 | |||
| 30.04.2025 | 11:10:48,233 | 11 | 93,1819 | |
| 11 | 93,1819 | |||
| 11 | 93,1819 | |||
| 30.04.2025 | 11:10:42,700 | 1 | 93,1561 | |
| 1 | 93,1561 | |||
| 1 | 93,1561 | |||
| 30.04.2025 | 11:10:18,232 | 2 | 93,1819 | |
| 2 | 93,1819 | |||
| 2 | 93,1819 | |||
| 30.04.2025 | 11:09:27,993 | 2 | 93,1759 | |
| 2 | 93,1759 | |||
| 2 | 93,1759 | |||
| 30.04.2025 | 11:09:12,082 | 2 | 93,1759 | |
| 2 | 93,1759 | |||
| 2 | 93,1759 | |||
| 30.04.2025 | 11:08:30,300 | 3 | 93,1541 | |
| 3 | 93,1541 | |||
| 3 | 93,1541 | |||
| 30.04.2025 | 11:08:15,389 | 1 | 93,1819 | |
| 1 | 93,1819 | |||
| 1 | 93,1819 | |||
| 30.04.2025 | 11:07:16,184 | 2 | 93,1879 | |
| 2 | 93,1879 | |||
| 2 | 93,1879 | |||
| 30.04.2025 | 11:07:12,155 | 2 | 93,1879 | |
| 2 | 93,1879 | |||
| 2 | 93,1879 | |||
| 30.04.2025 | 11:07:09,133 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 11:06:53,234 | 3 | 93,1561 | |
| 3 | 93,1561 | |||
| 3 | 93,1561 | |||
| 30.04.2025 | 11:06:33,766 | 2 | 93,1799 | |
| 2 | 93,1799 | |||
| 2 | 93,1799 | |||
| 30.04.2025 | 11:06:32,284 | 1 | 93,1799 | |
| 1 | 93,1799 | |||
| 1 | 93,1799 | |||
| 30.04.2025 | 11:06:01,678 | 6 | 93,1519 | |
| 6 | 93,1519 | |||
| 6 | 93,1519 | |||
| 30.04.2025 | 11:05:41,147 | 1 | 93,1559 | |
| 1 | 93,1559 | |||
| 1 | 93,1559 | |||
| 30.04.2025 | 11:05:26,048 | 2 | 93,1579 | |
| 2 | 93,1579 | |||
| 2 | 93,1579 | |||
| 30.04.2025 | 11:04:26,842 | 4 | 93,0901 | |
| 4 | 93,0901 | |||
| 4 | 93,0901 | |||
| 30.04.2025 | 11:04:18,836 | 3 | 93,1279 | |
| 3 | 93,1279 | |||
| 3 | 93,1279 | |||
| 30.04.2025 | 11:04:18,784 | 2 | 93,1279 | |
| 2 | 93,1279 | |||
| 2 | 93,1279 | |||
| 30.04.2025 | 11:04:17,479 | 2 | 93,1279 | |
| 2 | 93,1279 | |||
| 2 | 93,1279 | |||
| 30.04.2025 | 11:04:00,761 | 1 | 93,1419 | |
| 1 | 93,1419 | |||
| 1 | 93,1419 | |||
| 30.04.2025 | 11:03:44,950 | 2 | 93,1559 | |
| 2 | 93,1559 | |||
| 2 | 93,1559 | |||
| 30.04.2025 | 11:03:07,115 | 3 | 93,1559 | |
| 3 | 93,1559 | |||
| 3 | 93,1559 | |||
| 30.04.2025 | 11:02:45,483 | 3 | 93,1201 | |
| 3 | 93,1201 | |||
| 3 | 93,1201 | |||
| 30.04.2025 | 11:02:16,787 | 1 | 93,1519 | |
| 1 | 93,1519 | |||
| 1 | 93,1519 | |||
| 30.04.2025 | 11:01:59,149 | 2 | 93,1279 | |
| 2 | 93,1279 | |||
| 2 | 93,1279 | |||
| 30.04.2025 | 11:01:40,130 | 1 | 93,0841 | |
| 1 | 93,0841 | |||
| 1 | 93,0841 | |||
| 30.04.2025 | 11:01:24,725 | 4 | 93,1019 | |
| 4 | 93,1019 | |||
| 4 | 93,1019 | |||
| 30.04.2025 | 11:01:09,513 | 4 | 93,0681 | |
| 4 | 93,0681 | |||
| 4 | 93,0681 | |||
| 30.04.2025 | 11:00:58,639 | 5 | 93,0999 | |
| 5 | 93,0999 | |||
| 5 | 93,0999 | |||
| 30.04.2025 | 11:00:55,117 | 3 | 93,1079 | |
| 3 | 93,1079 | |||
| 3 | 93,1079 | |||
| 30.04.2025 | 11:00:27,517 | 4 | 93,1099 | |
| 4 | 93,1099 | |||
| 4 | 93,1099 | |||
| 30.04.2025 | 11:00:16,434 | 4 | 93,0881 | |
| 4 | 93,0881 | |||
| 4 | 93,0881 | |||
| 30.04.2025 | 11:00:16,031 | 11 | 93,1219 | |
| 11 | 93,1219 | |||
| 11 | 93,1219 | |||
| 30.04.2025 | 11:00:05,675 | 1 | 93,1099 | |
| 1 | 93,1099 | |||
| 1 | 93,1099 | |||
| 30.04.2025 | 10:59:43,923 | 2 | 93,1179 | |
| 2 | 93,1179 | |||
| 2 | 93,1179 | |||
| 30.04.2025 | 10:59:29,131 | 1 | 93,0883 | |
| 1 | 93,0883 | |||
| 1 | 93,0883 | |||
| 30.04.2025 | 10:59:27,724 | 3 | 93,1199 | |
| 3 | 93,1199 | |||
| 3 | 93,1199 | |||
| 30.04.2025 | 10:59:02,766 | 2 | 93,1339 | |
| 2 | 93,1339 | |||
| 2 | 93,1339 | |||
| 30.04.2025 | 10:58:49,586 | 3 | 93,1221 | |
| 3 | 93,1221 | |||
| 3 | 93,1221 | |||
| 30.04.2025 | 10:58:49,180 | 3 | 93,1539 | |
| 3 | 93,1539 | |||
| 3 | 93,1539 | |||
| 30.04.2025 | 10:58:19,682 | 1 | 93,1519 | |
| 1 | 93,1519 | |||
| 1 | 93,1519 | |||
| 30.04.2025 | 10:57:59,948 | 2 | 93,1519 | |
| 2 | 93,1519 | |||
| 2 | 93,1519 | |||
| 30.04.2025 | 10:57:41,324 | 1 | 93,1639 | |
| 1 | 93,1639 | |||
| 1 | 93,1639 | |||
| 30.04.2025 | 10:57:24,417 | 1 | 93,1799 | |
| 1 | 93,1799 | |||
| 1 | 93,1799 | |||
| 30.04.2025 | 10:57:07,518 | 1 | 93,1859 | |
| 1 | 93,1859 | |||
| 1 | 93,1859 | |||
| 30.04.2025 | 10:57:04,000 | 4 | 93,1541 | |
| 4 | 93,1541 | |||
| 4 | 93,1541 | |||
| 30.04.2025 | 10:56:31,592 | 2 | 93,1859 | |
| 2 | 93,1859 | |||
| 2 | 93,1859 | |||
| 30.04.2025 | 10:56:26,472 | 2 | 93,1859 | |
| 2 | 93,1859 | |||
| 2 | 93,1859 | |||
| 30.04.2025 | 10:56:22,236 | 3 | 93,1859 | |
| 3 | 93,1859 | |||
| 3 | 93,1859 | |||
| 30.04.2025 | 10:56:01,007 | 1 | 93,1681 | |
| 1 | 93,1681 | |||
| 1 | 93,1681 | |||
| 30.04.2025 | 10:55:55,871 | 2 | 93,1959 | |
| 2 | 93,1959 | |||
| 2 | 93,1959 | |||
| 30.04.2025 | 10:55:38,454 | 1 | 93,2119 | |
| 1 | 93,2119 | |||
| 1 | 93,2119 | |||
| 30.04.2025 | 10:55:25,879 | 1 | 93,1821 | |
| 1 | 93,1821 | |||
| 1 | 93,1821 | |||
| 30.04.2025 | 10:55:25,579 | 3 | 93,2099 | |
| 3 | 93,2099 | |||
| 3 | 93,2099 | |||
| 30.04.2025 | 10:55:17,824 | 1 | 93,2119 | |
| 1 | 93,2119 | |||
| 1 | 93,2119 | |||
| 30.04.2025 | 10:55:06,554 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 10:54:48,035 | 3 | 93,1921 | |
| 3 | 93,1921 | |||
| 3 | 93,1921 | |||
| 30.04.2025 | 10:54:05,063 | 22 | 93,2139 | |
| 22 | 93,2139 | |||
| 22 | 93,2139 | |||
| 30.04.2025 | 10:53:53,285 | 5 | 93,2059 | |
| 5 | 93,2059 | |||
| 5 | 93,2059 | |||
| 30.04.2025 | 10:53:41,407 | 2 | 93,2019 | |
| 2 | 93,2019 | |||
| 2 | 93,2019 | |||
| 30.04.2025 | 10:53:31,744 | 9 | 93,1859 | |
| 9 | 93,1859 | |||
| 9 | 93,1859 | |||
| 30.04.2025 | 10:53:19,266 | 7 | 93,1859 | |
| 7 | 93,1859 | |||
| 7 | 93,1859 | |||
| 30.04.2025 | 10:53:05,680 | 2 | 93,1919 | |
| 2 | 93,1919 | |||
| 2 | 93,1919 | |||
| 30.04.2025 | 10:53:02,754 | 13 | 93,1601 | |
| 13 | 93,1601 | |||
| 13 | 93,1601 | |||
| 30.04.2025 | 10:52:34,376 | 2 | 93,1919 | |
| 2 | 93,1919 | |||
| 2 | 93,1919 | |||
| 30.04.2025 | 10:52:15,245 | 5 | 93,1741 | |
| 5 | 93,1741 | |||
| 5 | 93,1741 | |||
| 30.04.2025 | 10:52:01,248 | 2 | 93,1899 | |
| 2 | 93,1899 | |||
| 2 | 93,1899 | |||
| 30.04.2025 | 10:51:55,214 | 3 | 93,1779 | |
| 3 | 93,1779 | |||
| 3 | 93,1779 | |||
| 30.04.2025 | 10:51:53,199 | 2 | 93,1819 | |
| 2 | 93,1819 | |||
| 2 | 93,1819 | |||
| 30.04.2025 | 10:51:17,276 | 2 | 93,1521 | |
| 2 | 93,1521 | |||
| 2 | 93,1521 | |||
| 30.04.2025 | 10:50:37,393 | 3 | 93,1739 | |
| 3 | 93,1739 | |||
| 3 | 93,1739 | |||
| 30.04.2025 | 10:50:36,990 | 1 | 93,1739 | |
| 1 | 93,1739 | |||
| 1 | 93,1739 | |||
| 30.04.2025 | 10:50:10,608 | 3 | 93,1719 | |
| 3 | 93,1719 | |||
| 3 | 93,1719 | |||
| 30.04.2025 | 10:49:49,883 | 1 | 93,1719 | |
| 1 | 93,1719 | |||
| 1 | 93,1719 | |||
| 30.04.2025 | 10:48:51,206 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 10:48:48,285 | 2 | 93,1859 | |
| 2 | 93,1859 | |||
| 2 | 93,1859 | |||
| 30.04.2025 | 10:48:15,488 | 4 | 93,1541 | |
| 4 | 93,1541 | |||
| 4 | 93,1541 | |||
| 30.04.2025 | 10:48:12,775 | 4 | 93,1859 | |
| 4 | 93,1859 | |||
| 4 | 93,1859 | |||
| 30.04.2025 | 10:48:06,227 | 2 | 93,1661 | |
| 2 | 93,1661 | |||
| 2 | 93,1661 | |||
| 30.04.2025 | 10:47:46,696 | 2 | 93,1859 | |
| 2 | 93,1859 | |||
| 2 | 93,1859 | |||
| 30.04.2025 | 10:47:41,059 | 1 | 93,1919 | |
| 1 | 93,1919 | |||
| 1 | 93,1919 | |||
| 30.04.2025 | 10:46:55,169 | 1 | 93,1919 | |
| 1 | 93,1919 | |||
| 1 | 93,1919 | |||
| 30.04.2025 | 10:46:44,800 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 10:46:40,070 | 4 | 93,1939 | |
| 4 | 93,1939 | |||
| 4 | 93,1939 | |||
| 30.04.2025 | 10:46:38,866 | 5 | 93,1581 | |
| 5 | 93,1581 | |||
| 5 | 93,1581 | |||
| 30.04.2025 | 10:46:30,412 | 1 | 93,1939 | |
| 1 | 93,1939 | |||
| 1 | 93,1939 | |||
| 30.04.2025 | 10:46:30,113 | 2 | 93,1939 | |
| 2 | 93,1939 | |||
| 2 | 93,1939 | |||
| 30.04.2025 | 10:46:27,092 | 1 | 93,1979 | |
| 1 | 93,1979 | |||
| 1 | 93,1979 | |||
| 30.04.2025 | 10:46:25,381 | 3 | 93,1979 | |
| 3 | 93,1979 | |||
| 3 | 93,1979 | |||
| 30.04.2025 | 10:46:21,449 | 1 | 93,1919 | |
| 1 | 93,1919 | |||
| 1 | 93,1919 | |||
| 30.04.2025 | 10:46:18,432 | 2 | 93,1939 | |
| 2 | 93,1939 | |||
| 2 | 93,1939 | |||
| 30.04.2025 | 10:45:52,568 | 3 | 93,2139 | |
| 3 | 93,2139 | |||
| 3 | 93,2139 | |||
| 30.04.2025 | 10:45:01,137 | 6 | 93,1921 | |
| 6 | 93,1921 | |||
| 6 | 93,1921 | |||
| 30.04.2025 | 10:44:55,403 | 2 | 93,2339 | |
| 2 | 93,2339 | |||
| 2 | 93,2339 | |||
| 30.04.2025 | 10:44:52,081 | 2 | 93,2239 | |
| 2 | 93,2239 | |||
| 2 | 93,2239 | |||
| 30.04.2025 | 10:44:25,010 | 3 | 93,2079 | |
| 3 | 93,2079 | |||
| 3 | 93,2079 | |||
| 30.04.2025 | 10:44:16,555 | 2 | 93,1959 | |
| 2 | 93,1959 | |||
| 2 | 93,1959 | |||
| 30.04.2025 | 10:44:16,454 | 3 | 93,1959 | |
| 3 | 93,1959 | |||
| 3 | 93,1959 | |||
| 30.04.2025 | 10:43:44,463 | 13 | 93,1681 | |
| 13 | 93,1681 | |||
| 13 | 93,1681 | |||
| 30.04.2025 | 10:43:26,132 | 3 | 93,1741 | |
| 3 | 93,1741 | |||
| 3 | 93,1741 | |||
| 30.04.2025 | 10:43:25,224 | 11 | 93,2019 | |
| 11 | 93,2019 | |||
| 11 | 93,2019 | |||
| 30.04.2025 | 10:43:25,024 | 2 | 93,2019 | |
| 2 | 93,2019 | |||
| 2 | 93,2019 | |||
| 30.04.2025 | 10:43:05,096 | 1 | 93,2119 | |
| 1 | 93,2119 | |||
| 1 | 93,2119 | |||
| 30.04.2025 | 10:42:54,023 | 2 | 93,2179 | |
| 2 | 93,2179 | |||
| 2 | 93,2179 | |||
| 30.04.2025 | 10:42:52,111 | 3 | 93,2199 | |
| 3 | 93,2199 | |||
| 3 | 93,2199 | |||
| 30.04.2025 | 10:42:48,081 | 2 | 93,2159 | |
| 2 | 93,2159 | |||
| 2 | 93,2159 | |||
| 30.04.2025 | 10:39:23,559 | 6 | 93,0861 | |
| 6 | 93,0861 | |||
| 6 | 93,0861 | |||
| 30.04.2025 | 10:39:15,200 | 2 | 93,1399 | |
| 2 | 93,1399 | |||
| 2 | 93,1399 | |||
| 30.04.2025 | 10:39:08,758 | 18 | 93,1219 | |
| 18 | 93,1219 | |||
| 18 | 93,1219 | |||
| 30.04.2025 | 10:38:51,541 | 3 | 93,1059 | |
| 3 | 93,1059 | |||
| 3 | 93,1059 | |||
| 30.04.2025 | 10:38:48,723 | 2 | 93,1059 | |
| 2 | 93,1059 | |||
| 2 | 93,1059 | |||
| 30.04.2025 | 10:38:41,479 | 2 | 93,1019 | |
| 2 | 93,1019 | |||
| 2 | 93,1019 | |||
| 30.04.2025 | 10:38:29,904 | 3 | 93,0999 | |
| 3 | 93,0999 | |||
| 3 | 93,0999 | |||
| 30.04.2025 | 10:38:02,924 | 27 | 93,1079 | |
| 27 | 93,1079 | |||
| 27 | 93,1079 | |||
| 30.04.2025 | 10:37:55,176 | 2 | 93,1079 | |
| 2 | 93,1079 | |||
| 2 | 93,1079 | |||
| 30.04.2025 | 10:37:44,709 | 1 | 93,1039 | |
| 1 | 93,1039 | |||
| 1 | 93,1039 | |||
| 30.04.2025 | 10:37:43,303 | 2 | 93,1039 | |
| 2 | 93,1039 | |||
| 2 | 93,1039 | |||
| 30.04.2025 | 10:36:57,892 | 4 | 93,0821 | |
| 4 | 93,0821 | |||
| 4 | 93,0821 | |||
| 30.04.2025 | 10:36:38,461 | 6 | 93,1019 | |
| 6 | 93,1019 | |||
| 6 | 93,1019 | |||
| 30.04.2025 | 10:36:34,840 | 2 | 93,1039 | |
| 2 | 93,1039 | |||
| 2 | 93,1039 | |||
| 30.04.2025 | 10:36:24,834 | 43 | 93,10 | |
| 43 | 93,10 | |||
| 43 | 93,10 | |||
| 30.04.2025 | 10:36:15,622 | 9 | 93,1159 | |
| 9 | 93,1159 | |||
| 9 | 93,1159 | |||
| 30.04.2025 | 10:35:39,274 | 1 | 93,1339 | |
| 1 | 93,1339 | |||
| 1 | 93,1339 | |||
| 30.04.2025 | 10:34:41,680 | 11 | 93,1459 | |
| 11 | 93,1459 | |||
| 11 | 93,1459 | |||
| 30.04.2025 | 10:34:33,431 | 4 | 93,1181 | |
| 4 | 93,1181 | |||
| 4 | 93,1181 | |||
| 30.04.2025 | 10:34:29,108 | 6 | 93,1519 | |
| 6 | 93,1519 | |||
| 6 | 93,1519 | |||
| 30.04.2025 | 10:34:06,668 | 1 | 93,1579 | |
| 1 | 93,1579 | |||
| 1 | 93,1579 | |||
| 30.04.2025 | 10:34:05,666 | 1 | 93,1579 | |
| 1 | 93,1579 | |||
| 1 | 93,1579 | |||
| 30.04.2025 | 10:33:45,016 | 2 | 93,1579 | |
| 2 | 93,1579 | |||
| 2 | 93,1579 | |||
| 30.04.2025 | 10:32:12,737 | 2 | 93,1759 | |
| 2 | 93,1759 | |||
| 2 | 93,1759 | |||
| 30.04.2025 | 10:31:49,691 | 14 | 93,1859 | |
| 14 | 93,1859 | |||
| 14 | 93,1859 | |||
| 30.04.2025 | 10:31:40,335 | 1 | 93,1919 | |
| 1 | 93,1919 | |||
| 1 | 93,1919 | |||
| 30.04.2025 | 10:31:19,600 | 5 | 93,1501 | |
| 5 | 93,1501 | |||
| 5 | 93,1501 | |||
| 30.04.2025 | 10:31:01,787 | 2 | 93,1959 | |
| 2 | 93,1959 | |||
| 2 | 93,1959 | |||
| 30.04.2025 | 10:30:41,456 | 2 | 93,1599 | |
| 2 | 93,1599 | |||
| 2 | 93,1599 | |||
| 30.04.2025 | 10:30:30,882 | 4 | 93,1739 | |
| 4 | 93,1739 | |||
| 4 | 93,1739 | |||
| 30.04.2025 | 10:30:27,350 | 1 | 93,1799 | |
| 1 | 93,1799 | |||
| 1 | 93,1799 | |||
| 30.04.2025 | 10:29:57,159 | 1 | 93,2119 | |
| 1 | 93,2119 | |||
| 1 | 93,2119 | |||
| 30.04.2025 | 10:29:25,040 | 1 | 93,2359 | |
| 1 | 93,2359 | |||
| 1 | 93,2359 | |||
| 30.04.2025 | 10:28:59,268 | 4 | 93,2219 | |
| 4 | 93,2219 | |||
| 4 | 93,2219 | |||
| 30.04.2025 | 10:28:56,855 | 3 | 93,1861 | |
| 3 | 93,1861 | |||
| 3 | 93,1861 | |||
| 30.04.2025 | 10:28:55,042 | 5 | 93,1861 | |
| 5 | 93,1861 | |||
| 5 | 93,1861 | |||
| 30.04.2025 | 10:28:50,210 | 3 | 93,2099 | |
| 3 | 93,2099 | |||
| 3 | 93,2099 | |||
| 30.04.2025 | 10:28:30,776 | 4 | 93,2179 | |
| 4 | 93,2179 | |||
| 4 | 93,2179 | |||
| 30.04.2025 | 10:28:22,730 | 14 | 93,1899 | |
| 14 | 93,1899 | |||
| 14 | 93,1899 | |||
| 30.04.2025 | 10:28:09,635 | 6 | 93,1899 | |
| 6 | 93,1899 | |||
| 6 | 93,1899 | |||
| 30.04.2025 | 10:28:08,726 | 3 | 93,1899 | |
| 3 | 93,1899 | |||
| 3 | 93,1899 | |||
| 30.04.2025 | 10:28:02,492 | 1 | 93,1899 | |
| 1 | 93,1899 | |||
| 1 | 93,1899 | |||
| 30.04.2025 | 10:27:57,264 | 2 | 93,1621 | |
| 2 | 93,1621 | |||
| 2 | 93,1621 | |||
| 30.04.2025 | 10:27:54,842 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 10:27:54,440 | 1 | 93,1879 | |
| 1 | 93,1879 | |||
| 1 | 93,1879 | |||
| 30.04.2025 | 10:27:25,943 | 11 | 93,2039 | |
| 11 | 93,2039 | |||
| 11 | 93,2039 | |||
| 30.04.2025 | 10:27:22,219 | 3 | 93,1761 | |
| 3 | 93,1761 | |||
| 3 | 93,1761 | |||
| 30.04.2025 | 10:27:22,121 | 35 | 93,1761 | |
| 35 | 93,1761 | |||
| 35 | 93,1761 | |||
| 30.04.2025 | 10:27:19,807 | 2 | 93,2119 | |
| 2 | 93,2119 | |||
| 2 | 93,2119 | |||
| 30.04.2025 | 10:26:56,443 | 11 | 93,2299 | |
| 11 | 93,2299 | |||
| 11 | 93,2299 | |||
| 30.04.2025 | 10:26:41,927 | 2 | 93,2399 | |
| 2 | 93,2399 | |||
| 2 | 93,2399 | |||
| 30.04.2025 | 10:26:36,994 | 3 | 93,2199 | |
| 3 | 93,2199 | |||
| 3 | 93,2199 | |||
| 30.04.2025 | 10:26:34,574 | 2 | 93,2239 | |
| 2 | 93,2239 | |||
| 2 | 93,2239 | |||
| 30.04.2025 | 10:26:19,368 | 1 | 93,2319 | |
| 1 | 93,2319 | |||
| 1 | 93,2319 | |||
| 30.04.2025 | 10:26:11,014 | 1 | 93,2439 | |
| 1 | 93,2439 | |||
| 1 | 93,2439 | |||
| 30.04.2025 | 10:25:56,721 | 1 | 93,2379 | |
| 1 | 93,2379 | |||
| 1 | 93,2379 | |||
| 30.04.2025 | 10:25:41,616 | 3 | 93,2161 | |
| 3 | 93,2161 | |||
| 3 | 93,2161 | |||
| 30.04.2025 | 10:25:19,871 | 1 | 93,2359 | |
| 1 | 93,2359 | |||
| 1 | 93,2359 | |||
| 30.04.2025 | 10:24:48,563 | 5 | 93,2019 | |
| 5 | 93,2019 | |||
| 5 | 93,2019 | |||
| 30.04.2025 | 10:24:29,844 | 1 | 93,1939 | |
| 1 | 93,1939 | |||
| 1 | 93,1939 | |||
| 30.04.2025 | 10:24:24,001 | 1 | 93,2019 | |
| 1 | 93,2019 | |||
| 1 | 93,2019 | |||
| 30.04.2025 | 10:24:04,974 | 3 | 93,2001 | |
| 3 | 93,2001 | |||
| 3 | 93,2001 | |||
| 30.04.2025 | 10:24:00,242 | 2 | 93,2379 | |
| 2 | 93,2379 | |||
| 2 | 93,2379 | |||
| 30.04.2025 | 10:23:36,785 | 1 | 93,2519 | |
| 1 | 93,2519 | |||
| 1 | 93,2519 | |||
| 30.04.2025 | 10:23:33,368 | 22 | 93,2519 | |
| 22 | 93,2519 | |||
| 22 | 93,2519 | |||
| 30.04.2025 | 10:23:13,841 | 1 | 93,2519 | |
| 1 | 93,2519 | |||
| 1 | 93,2519 | |||
| 30.04.2025 | 10:23:11,327 | 3 | 93,2519 | |
| 3 | 93,2519 | |||
| 3 | 93,2519 | |||
| 30.04.2025 | 10:23:08,006 | 1 | 93,2241 | |
| 1 | 93,2241 | |||
| 1 | 93,2241 | |||
| 30.04.2025 | 10:23:00,149 | 6 | 93,2579 | |
| 6 | 93,2579 | |||
| 6 | 93,2579 | |||
| 30.04.2025 | 10:22:44,339 | 2 | 93,2499 | |
| 2 | 93,2499 | |||
| 2 | 93,2499 | |||
| 30.04.2025 | 10:22:32,056 | 11 | 93,2399 | |
| 11 | 93,2399 | |||
| 11 | 93,2399 | |||
| 30.04.2025 | 10:22:28,939 | 3 | 93,2141 | |
| 3 | 93,2141 | |||
| 3 | 93,2141 | |||
| 30.04.2025 | 10:22:18,483 | 2 | 93,2359 | |
| 2 | 93,2359 | |||
| 2 | 93,2359 | |||
| 30.04.2025 | 10:21:42,228 | 3 | 93,2219 | |
| 3 | 93,2219 | |||
| 3 | 93,2219 | |||
| 30.04.2025 | 10:21:17,971 | 2 | 93,2379 | |
| 2 | 93,2379 | |||
| 2 | 93,2379 | |||
| 30.04.2025 | 10:21:05,089 | 6 | 93,2339 | |
| 6 | 93,2339 | |||
| 6 | 93,2339 | |||
| 30.04.2025 | 10:20:53,307 | 4 | 93,2121 | |
| 4 | 93,2121 | |||
| 4 | 93,2121 | |||
| 30.04.2025 | 10:20:34,290 | 2 | 93,2199 | |
| 2 | 93,2199 | |||
| 2 | 93,2199 | |||
| 30.04.2025 | 10:20:18,588 | 32 | 93,2139 | |
| 32 | 93,2139 | |||
| 32 | 93,2139 | |||
| 30.04.2025 | 10:20:18,184 | 1 | 93,2139 | |
| 1 | 93,2139 | |||
| 1 | 93,2139 | |||
| 30.04.2025 | 10:19:19,491 | 7 | 93,2021 | |
| 7 | 93,2021 | |||
| 7 | 93,2021 | |||
| 30.04.2025 | 10:19:18,186 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 10:19:04,894 | 1 | 93,2339 | |
| 1 | 93,2339 | |||
| 1 | 93,2339 | |||
| 30.04.2025 | 10:18:39,042 | 1 | 93,1861 | |
| 1 | 93,1861 | |||
| 1 | 93,1861 | |||
| 30.04.2025 | 10:18:09,025 | 1 | 93,1919 | |
| 1 | 93,1919 | |||
| 1 | 93,1919 | |||
| 30.04.2025 | 10:17:36,507 | 3 | 93,2179 | |
| 3 | 93,2179 | |||
| 3 | 93,2179 | |||
| 30.04.2025 | 10:16:32,005 | 11 | 93,2479 | |
| 11 | 93,2479 | |||
| 11 | 93,2479 | |||
| 30.04.2025 | 10:16:12,759 | 23 | 93,2579 | |
| 23 | 93,2579 | |||
| 23 | 93,2579 | |||
| 30.04.2025 | 10:16:05,528 | 5 | 93,2041 | |
| 5 | 93,2041 | |||
| 5 | 93,2041 | |||
| 30.04.2025 | 10:15:56,372 | 1 | 93,2239 | |
| 1 | 93,2239 | |||
| 1 | 93,2239 | |||
| 30.04.2025 | 10:15:36,049 | 5 | 93,2439 | |
| 5 | 93,2439 | |||
| 5 | 93,2439 | |||
| 30.04.2025 | 10:15:29,298 | 1 | 93,2499 | |
| 1 | 93,2499 | |||
| 1 | 93,2499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00