Tradegate Exchange

Diginex Ltd.

5829

2935

27.40

Date	Time	Volume	Order Volume	Price
09/10/2025	21:59:41.063	500		27.40
			302	27.40
			99	27.40
			99	27.40
			500	27.40
09/10/2025	21:58:48.965	203		27.45
			3	27.45
			200	27.45
			53	27.45
			25	27.45
			25	27.45
			100	27.45
09/10/2025	21:57:29.196	885		27.05
			99	27.05
			25	27.05
			25	27.05
			451	27.05
			885	27.05
			100	27.05
			185	27.05
09/10/2025	21:57:17.522	200		27.60
			200	27.60
			200	27.60
09/10/2025	21:57:15.406	75		27.60
			75	27.60
			75	27.60
09/10/2025	21:57:15.356	40		27.60
			40	27.60
			40	27.60
09/10/2025	21:57:05.180	300		27.25
			300	27.25
			250	27.25
			50	27.25
09/10/2025	21:56:53.787	500		27.25
			500	27.25
			500	27.25
09/10/2025	21:56:48.194	200		27.25
			200	27.25
			200	27.25
09/10/2025	21:56:42.852	200		27.25
			200	27.25
			200	27.25
09/10/2025	21:56:37.849	10		27.25
			10	27.25
			10	27.25
09/10/2025	21:56:33.827	70		27.25
			70	27.25
			70	27.25
09/10/2025	21:56:32.292	500		27.25
			500	27.25
			500	27.25
09/10/2025	21:56:27.265	50		27.25
			50	27.25
			50	27.25
09/10/2025	21:56:23.443	10		27.60
			10	27.60
			10	27.60
09/10/2025	21:56:09.010	500		27.60
			500	27.60
			500	27.60
09/10/2025	21:55:45.751	500		27.65
			500	27.65
			500	27.65
09/10/2025	21:55:35.527	75		27.65
			75	27.65
			75	27.65
09/10/2025	21:55:34.109	5		27.65
			5	27.65
			5	27.65
09/10/2025	21:55:14.210	5		27.65
			5	27.65
			5	27.65
09/10/2025	21:55:09.307	20		27.05
			20	27.05
			20	27.05
09/10/2025	21:55:00.451	32		27.05
			32	27.05
			2	27.05
			30	27.05
09/10/2025	21:54:55.627	500		27.70
			480	27.70
			500	27.70
			20	27.70
09/10/2025	21:54:50.489	50		27.45
			50	27.45
			50	27.45
09/10/2025	21:54:48.297	127		27.45
			127	27.45
			127	27.45
09/10/2025	21:54:33.287	26		27.05
			26	27.05
			26	27.05
09/10/2025	21:54:24.116	500		27.45
			500	27.45
			500	27.45
09/10/2025	21:54:22.666	100		27.45
			100	27.45
			100	27.45
09/10/2025	21:54:17.175	100		27.05
			99	27.05
			1	27.05
			100	27.05
09/10/2025	21:53:40.618	10		27.40
			10	27.40
			10	27.40
09/10/2025	21:53:39.367	150		27.30
			150	27.30
			150	27.30
09/10/2025	21:53:37.926	100		27.30
			100	27.30
			100	27.30
09/10/2025	21:53:23.782	100		27.30
			100	27.30
			100	27.30
09/10/2025	21:53:08.487	300		27.20
			300	27.20
			300	27.20
09/10/2025	21:52:37.074	350		27.20
			350	27.20
			350	27.20
09/10/2025	21:52:24.523	70		27.20
			25	27.20
			70	27.20
			45	27.20
09/10/2025	21:52:15.418	100		27.20
			100	27.20
			100	27.20
09/10/2025	21:51:47.763	4		27.20
			4	27.20
			4	27.20
09/10/2025	21:51:41.570	50		26.95
			25	26.95
			50	26.95
			25	26.95
09/10/2025	21:51:04.915	100		27.15
			100	27.15
			100	27.15
09/10/2025	21:50:57.355	150		26.65
			150	26.65
			150	26.65
09/10/2025	21:50:55.036	220		27.05
			220	27.05
			220	27.05
09/10/2025	21:50:52.679	299		26.65
			274	26.65
			299	26.65
			25	26.65
09/10/2025	21:50:51.951	130		26.65
			130	26.65
			5	26.65
			25	26.65
			100	26.65
09/10/2025	21:50:44.802	200		27.05
			200	27.05
			200	27.05
09/10/2025	21:50:39.074	500		27.20
			500	27.20
			500	27.20
09/10/2025	21:50:39.012	99		27.35
			99	27.35
			99	27.35
09/10/2025	21:50:11.692	3		27.75
			3	27.75
			3	27.75
09/10/2025	21:50:10.202	45		27.25
			45	27.25
			25	27.25
			20	27.25
09/10/2025	21:49:58.844	50		27.75
			50	27.75
			50	27.75
09/10/2025	21:49:39.248	150		26.65
			150	26.65
			62	26.65
			38	26.65
			50	26.65
09/10/2025	21:49:37.038	100		27.75
			70	27.75
			30	27.75
			100	27.75
09/10/2025	21:49:29.649	650		27.90
			500	27.90
			150	27.90
			99	27.90
			452	27.90
			99	27.90
09/10/2025	21:49:14.641	2 200		27.40
			1 652	27.40
			25	27.40
			98	27.40
			25	27.40
			50	27.40
			2 000	27.40
			200	27.40
			350	27.40
09/10/2025	21:47:58.933	200		26.60
			200	26.60
			200	26.60
09/10/2025	21:47:58.877	300		26.60
			300	26.60
			300	26.60
09/10/2025	21:47:32.980	100		26.75
			100	26.75
			100	26.75
09/10/2025	21:47:32.366	50		27.25
			50	27.25
			50	27.25
09/10/2025	21:47:29.931	248		27.25
			25	27.25
			248	27.25
			25	27.25
			198	27.25
09/10/2025	21:47:29.277	40		27.65
			40	27.65
			40	27.65
09/10/2025	21:47:16.653	390		27.70
			390	27.70
			390	27.70
09/10/2025	21:46:48.783	200		27.00
			200	27.00
			200	27.00
09/10/2025	21:46:47.810	2		27.35
			2	27.35
			2	27.35
09/10/2025	21:46:36.885	50		27.35
			50	27.35
			50	27.35
09/10/2025	21:46:35.392	22		27.20
			22	27.20
			22	27.20
09/10/2025	21:46:31.043	240		26.10
			240	26.10
			240	26.10
09/10/2025	21:46:23.630	175		26.10
			175	26.10
			175	26.10
09/10/2025	21:46:19.588	450		26.05
			450	26.05
			450	26.05
09/10/2025	21:46:18.103	25		26.90
			25	26.90
			25	26.90
09/10/2025	21:46:16.621	45		26.90
			45	26.90
			45	26.90
09/10/2025	21:46:16.545	90		26.90
			90	26.90
			90	26.90
09/10/2025	21:46:13.798	250		26.00
			99	26.00
			99	26.00
			200	26.00
			52	26.00
			50	26.00
09/10/2025	21:45:45.308	1		25.95
			1	25.95
			1	25.95
09/10/2025	21:45:08.948	4		25.65
			4	25.65
			4	25.65
09/10/2025	21:45:04.377	50		25.50
			50	25.50
			50	25.50
09/10/2025	21:44:56.994	84		25.65
			40	25.65
			84	25.65
			44	25.65
09/10/2025	21:44:42.747	99		25.35
			99	25.35
			99	25.35
09/10/2025	21:44:38.350	32		25.00
			32	25.00
			32	25.00
09/10/2025	21:44:36.272	50		25.10
			50	25.10
			50	25.10
09/10/2025	21:44:01.059	10		25.60
			10	25.60
			10	25.60
09/10/2025	21:43:03.108	300		25.60
			201	25.60
			300	25.60
			99	25.60
09/10/2025	21:42:42.568	80		25.50
			80	25.50
			80	25.50
09/10/2025	21:42:04.559	450		25.95
			301	25.95
			50	25.95
			450	25.95
			99	25.95
09/10/2025	21:41:38.144	21		25.95
			21	25.95
			21	25.95
09/10/2025	21:40:31.025	10		25.90
			10	25.90
			10	25.90
09/10/2025	21:40:24.100	200		25.90
			200	25.90
			200	25.90
09/10/2025	21:40:20.750	200		26.00
			99	26.00
			25	26.00
			30	26.00
			25	26.00
			200	26.00
			21	26.00
09/10/2025	21:40:14.415	50		25.20
			50	25.20
			50	25.20
09/10/2025	21:40:01.858	500		25.25
			500	25.25
			500	25.25
09/10/2025	21:39:55.050	200		25.90
			101	25.90
			200	25.90
			99	25.90
09/10/2025	21:39:54.987	200		25.90
			200	25.90
			89	25.90
			111	25.90
09/10/2025	21:39:43.105	110		25.05
			25	25.05
			50	25.05
			110	25.05
			10	25.05
			25	25.05
09/10/2025	21:39:23.729	20		25.65
			20	25.65
			20	25.65
09/10/2025	21:38:53.807	280		25.50
			32	25.50
			280	25.50
			99	25.50
			99	25.50
			25	25.50
			25	25.50
09/10/2025	21:38:25.753	684		25.00
			684	25.00
			684	25.00
09/10/2025	21:38:10.923	25		25.00
			25	25.00
			25	25.00
09/10/2025	21:38:09.396	79		25.00
			79	25.00
			79	25.00
09/10/2025	21:38:06.924	25		25.00
			25	25.00
			25	25.00
09/10/2025	21:37:35.736	50		25.20
			50	25.20
			50	25.20
09/10/2025	21:36:44.484	53		25.00
			53	25.00
			53	25.00
09/10/2025	21:36:35.946	99		25.00
			99	25.00
			99	25.00
09/10/2025	21:36:34.640	540		25.00
			540	25.00
			540	25.00
09/10/2025	21:36:17.917	158		25.20
			118	25.20
			40	25.20
			158	25.20
09/10/2025	21:35:56.757	32		25.20
			32	25.20
			32	25.20
09/10/2025	21:34:20.696	550		24.50
			550	24.50
			550	24.50
09/10/2025	21:34:17.516	31		25.05
			31	25.05
			25	25.05
			6	25.05
09/10/2025	21:34:17.340	99		24.55
			99	24.55
			99	24.55
09/10/2025	21:33:55.438	70		24.50
			70	24.50
			70	24.50
09/10/2025	21:33:47.906	550		24.45
			550	24.45
			550	24.45
09/10/2025	21:33:42.341	550		24.35
			550	24.35
			550	24.35
09/10/2025	21:33:21.055	200		24.30
			200	24.30
			200	24.30
09/10/2025	21:33:07.638	50		24.30
			50	24.30
			50	24.30
09/10/2025	21:32:59.472	90		24.30
			90	24.30
			90	24.30
09/10/2025	21:32:56.185	70		24.45
			70	24.45
			70	24.45
09/10/2025	21:31:38.977	63		24.45
			63	24.45
			63	24.45
09/10/2025	21:31:29.745	397		24.45
			397	24.45
			397	24.45
09/10/2025	21:30:06.672	40		24.45
			40	24.45
			40	24.45
09/10/2025	21:29:23.417	4		24.45
			4	24.45
			4	24.45
09/10/2025	21:28:48.090	130		24.30
			130	24.30
			130	24.30
09/10/2025	21:28:25.221	30		24.20
			30	24.20
			30	24.20
09/10/2025	21:28:12.004	2		24.25
			2	24.25
			2	24.25
09/10/2025	21:28:08.216	150		24.25
			150	24.25
			150	24.25
09/10/2025	21:28:06.287	100		24.25
			100	24.25
			100	24.25
09/10/2025	21:27:32.001	200		24.30
			200	24.30
			200	24.30
09/10/2025	21:27:19.901	250		24.30
			250	24.30
			250	24.30
09/10/2025	21:27:08.208	60		24.30
			60	24.30
			60	24.30
09/10/2025	21:26:48.779	200		24.30
			200	24.30
			200	24.30
09/10/2025	21:26:06.990	500		24.30
			500	24.30
			500	24.30
09/10/2025	21:26:02.609	1 000		24.30
			1 000	24.30
			1 000	24.30
09/10/2025	21:25:52.875	200		24.30
			199	24.30
			200	24.30
			1	24.30
09/10/2025	21:25:52.827	10		24.30
			10	24.30
			10	24.30
09/10/2025	21:23:54.622	100		23.80
			100	23.80
			100	23.80
09/10/2025	21:22:47.728	100		23.95
			100	23.95
			100	23.95
09/10/2025	21:22:23.586	35		23.95
			35	23.95
			35	23.95
09/10/2025	21:22:07.125	210		23.95
			210	23.95
			210	23.95
09/10/2025	21:21:51.567	4		24.00
			4	24.00
			4	24.00
09/10/2025	21:21:37.827	50		24.00
			50	24.00
			50	24.00
09/10/2025	21:20:58.407	52		24.00
			52	24.00
			52	24.00
09/10/2025	21:20:49.071	5		24.00
			5	24.00
			5	24.00
09/10/2025	21:19:52.837	100		24.00
			75	24.00
			25	24.00
			100	24.00
09/10/2025	21:19:47.888	17		24.00
			17	24.00
			17	24.00
09/10/2025	21:18:27.861	200		23.35
			2	23.35
			198	23.35
			200	23.35
09/10/2025	21:18:06.648	44		23.05
			44	23.05
			25	23.05
			19	23.05
09/10/2025	21:17:55.830	399		23.85
			399	23.85
			201	23.85
			198	23.85
09/10/2025	21:17:47.869	5		23.50
			5	23.50
			5	23.50
09/10/2025	21:17:14.237	630		23.40
			600	23.40
			30	23.40
			430	23.40
			200	23.40
09/10/2025	21:16:54.623	1 125		23.50
			1 125	23.50
			1 000	23.50
			75	23.50
			50	23.50
09/10/2025	21:16:39.432	8		23.50
			8	23.50
			8	23.50
09/10/2025	21:16:25.561	111		23.50
			85	23.50
			111	23.50
			26	23.50
09/10/2025	21:16:18.581	10		23.60
			10	23.60
			10	23.60
09/10/2025	21:16:15.624	99		23.55
			99	23.55
			99	23.55
09/10/2025	21:16:15.478	30		23.60
			30	23.60
			30	23.60
09/10/2025	21:15:30.221	70		23.55
			70	23.55
			20	23.55
			50	23.55
09/10/2025	21:13:23.262	100		23.90
			50	23.90
			25	23.90
			25	23.90
			100	23.90
09/10/2025	21:12:18.016	265		23.40
			116	23.40
			265	23.40
			25	23.40
			99	23.40
			25	23.40
09/10/2025	21:12:10.595	80		23.95
			25	23.95
			5	23.95
			80	23.95
			25	23.95
			25	23.95
09/10/2025	21:10:59.569	300		23.50
			75	23.50
			25	23.50
			300	23.50
			125	23.50
			25	23.50
			50	23.50
09/10/2025	21:10:59.506	32		23.50
			32	23.50
			7	23.50
			25	23.50
09/10/2025	21:10:54.190	100		24.00
			100	24.00
			100	24.00
09/10/2025	21:10:42.609	690		24.00
			240	24.00
			690	24.00
			450	24.00
09/10/2025	21:10:34.397	40		24.20
			40	24.20
			40	24.20
09/10/2025	21:09:58.145	150		24.30
			150	24.30
			150	24.30
09/10/2025	21:09:41.076	133		24.30
			133	24.30
			133	24.30
09/10/2025	21:09:26.643	67		24.30
			67	24.30
			67	24.30
09/10/2025	21:08:58.277	62		24.30
			62	24.30
			62	24.30
09/10/2025	21:07:48.932	200		24.45
			200	24.45
			200	24.45
09/10/2025	21:07:13.654	50		24.45
			50	24.45
			50	24.45
09/10/2025	21:06:49.727	10		24.45
			10	24.45
			10	24.45
09/10/2025	21:06:38.391	50		24.45
			50	24.45
			50	24.45
09/10/2025	21:06:31.667	100		24.45
			100	24.45
			25	24.45
			50	24.45
			25	24.45
09/10/2025	21:06:11.798	31		24.05
			31	24.05
			31	24.05
09/10/2025	21:06:11.730	1		24.05
			1	24.05
			1	24.05
09/10/2025	21:06:09.232	50		24.45
			25	24.45
			25	24.45
			50	24.45
09/10/2025	21:05:53.167	25		24.45
			25	24.45
			25	24.45
09/10/2025	21:05:48.820	401		24.50
			401	24.50
			401	24.50
09/10/2025	21:05:48.776	99		24.65
			99	24.65
			99	24.65
09/10/2025	21:05:42.632	86		24.55
			25	24.55
			25	24.55
			36	24.55
			86	24.55
09/10/2025	21:05:26.026	1		24.90
			1	24.90
			1	24.90
09/10/2025	21:05:03.224	10		24.90
			10	24.90
			10	24.90
09/10/2025	21:04:53.162	10		24.90
			10	24.90
			10	24.90
09/10/2025	21:04:26.416	10		24.90
			10	24.90
			10	24.90
09/10/2025	21:04:24.940	400		24.90
			201	24.90
			100	24.90
			99	24.90
			400	24.90
09/10/2025	21:04:19.009	100		24.75
			50	24.75
			100	24.75
			25	24.75
			25	24.75
09/10/2025	21:03:44.025	100		24.80
			99	24.80
			1	24.80
			100	24.80
09/10/2025	21:03:25.293	50		24.50
			50	24.50
			50	24.50
09/10/2025	21:03:23.244	99		24.50
			99	24.50
			99	24.50
09/10/2025	21:02:59.579	500		24.50
			500	24.50
			500	24.50
09/10/2025	21:02:38.063	20		24.90
			20	24.90
			20	24.90
09/10/2025	21:01:53.067	200		24.55
			1	24.55
			200	24.55
			25	24.55
			25	24.55
			50	24.55
			99	24.55
09/10/2025	21:01:43.579	2		24.85
			2	24.85
			2	24.85
09/10/2025	21:01:34.590	500		24.90
			500	24.90
			500	24.90
09/10/2025	21:01:06.744	24		24.60
			24	24.60
			24	24.60
09/10/2025	21:00:49.021	100		25.05
			50	25.05
			100	25.05
			50	25.05
09/10/2025	20:59:39.308	100		25.15
			25	25.15
			25	25.15
			50	25.15
			100	25.15
09/10/2025	20:59:33.295	150		25.05
			100	25.05
			25	25.05
			150	25.05
			25	25.05
09/10/2025	20:59:28.334	200		24.55
			200	24.55
			99	24.55
			51	24.55
			50	24.55
09/10/2025	20:59:18.066	100		24.55
			100	24.55
			25	24.55
			25	24.55
			25	24.55
			25	24.55
09/10/2025	20:59:13.537	5		25.20
			5	25.20
			5	25.20
09/10/2025	20:58:52.261	20		25.15
			20	25.15
			20	25.15
09/10/2025	20:58:52.226	16		25.15
			16	25.15
			16	25.15
09/10/2025	20:58:44.794	96		25.15
			96	25.15
			25	25.15
			21	25.15
			50	25.15
09/10/2025	20:57:44.899	200		24.55
			200	24.55
			150	24.55
			50	24.55
09/10/2025	20:57:14.359	30		25.15
			25	25.15
			5	25.15
			30	25.15
09/10/2025	20:57:13.023	200		24.55
			200	24.55
			150	24.55
			25	24.55
			25	24.55
09/10/2025	20:56:13.655	294		24.55
			294	24.55
			294	24.55
09/10/2025	20:56:09.627	1 150		24.55
			1 150	24.55
			1 000	24.55
			25	24.55
			100	24.55
			25	24.55
09/10/2025	20:55:26.856	300		24.90
			300	24.90
			300	24.90
09/10/2025	20:55:21.272	125		25.00
			100	25.00
			25	25.00
			125	25.00
09/10/2025	20:55:21.134	61		25.20
			21	25.20
			40	25.20
			61	25.20
09/10/2025	20:55:08.837	200		24.80
			200	24.80
			200	24.80
09/10/2025	20:55:05.223	100		24.55
			100	24.55
			100	24.55
09/10/2025	20:55:05.179	405		24.50
			405	24.50
			405	24.50
09/10/2025	20:55:05.084	190		24.45
			190	24.45
			190	24.45
09/10/2025	20:55:05.027	55		24.35
			30	24.35
			55	24.35
			25	24.35
09/10/2025	20:53:50.434	100		23.95
			100	23.95
			50	23.95
			25	23.95
			25	23.95
09/10/2025	20:52:54.086	740		24.30
			740	24.30
			740	24.30
09/10/2025	20:52:42.371	90		24.35
			90	24.35
			90	24.35
09/10/2025	20:52:42.306	20		24.40
			20	24.40
			20	24.40
09/10/2025	20:51:46.418	300		24.45
			201	24.45
			300	24.45
			99	24.45
09/10/2025	20:51:25.471	25		24.05
			25	24.05
			25	24.05
09/10/2025	20:51:25.390	400		24.05
			99	24.05
			301	24.05
			400	24.05
09/10/2025	20:51:06.193	299		23.95
			299	23.95
			299	23.95
09/10/2025	20:50:51.925	80		24.45
			30	24.45
			80	24.45
			50	24.45
09/10/2025	20:49:45.683	3		24.35
			3	24.35
			3	24.35
09/10/2025	20:49:03.423	100		24.45
			100	24.45
			2	24.45
			98	24.45
09/10/2025	20:49:02.016	20		24.45
			20	24.45
			20	24.45
09/10/2025	20:48:49.805	150		24.45
			150	24.45
			51	24.45
			99	24.45
09/10/2025	20:48:08.442	50		24.05
			25	24.05
			25	24.05
			50	24.05
09/10/2025	20:47:52.876	28		24.10
			28	24.10
			28	24.10
09/10/2025	20:47:44.640	475		24.00
			450	24.00
			475	24.00
			25	24.00
09/10/2025	20:47:44.583	25		24.10
			25	24.10
			25	24.10
09/10/2025	20:47:44.525	25		24.15
			25	24.15
			25	24.15
09/10/2025	20:47:44.483	50		24.20
			50	24.20
			50	24.20
09/10/2025	20:47:44.447	30		24.25
			30	24.25
			30	24.25
09/10/2025	20:47:21.517	7		24.50
			7	24.50
			7	24.50
09/10/2025	20:47:20.732	120		24.50
			95	24.50
			120	24.50
			25	24.50
09/10/2025	20:47:18.895	200		24.50
			99	24.50
			2	24.50
			99	24.50
			200	24.50
09/10/2025	20:46:54.308	25		24.20
			25	24.20
			25	24.20
09/10/2025	20:46:44.909	44		24.50
			44	24.50
			44	24.50
09/10/2025	20:46:30.542	200		24.75
			200	24.75
			101	24.75
			99	24.75
09/10/2025	20:46:21.392	50		24.75
			50	24.75
			50	24.75
09/10/2025	20:46:20.069	30		24.75
			30	24.75
			30	24.75
09/10/2025	20:45:50.252	300		24.75
			200	24.75
			300	24.75
			100	24.75
09/10/2025	20:45:47.503	10		24.75
			10	24.75
			10	24.75
09/10/2025	20:45:44.910	300		24.65
			300	24.65
			101	24.65
			199	24.65
09/10/2025	20:45:11.764	40		24.70
			40	24.70
			40	24.70
09/10/2025	20:44:17.103	200		24.55
			99	24.55
			2	24.55
			200	24.55
			99	24.55
09/10/2025	20:44:09.622	30		24.55
			30	24.55
			30	24.55
09/10/2025	20:43:27.801	40		24.45
			40	24.45
			40	24.45
09/10/2025	20:43:07.022	10		24.45
			10	24.45
			10	24.45
09/10/2025	20:42:24.344	30		24.45
			30	24.45
			30	24.45
09/10/2025	20:42:23.532	110		24.45
			110	24.45
			92	24.45
			18	24.45
09/10/2025	20:42:16.703	100		24.00
			100	24.00
			100	24.00
09/10/2025	20:41:56.217	100		24.00
			100	24.00
			100	24.00
09/10/2025	20:41:49.225	60		24.00
			60	24.00
			60	24.00
09/10/2025	20:41:49.215	222		24.00
			222	24.00
			222	24.00
09/10/2025	20:40:48.923	1 500		23.80
			1 500	23.80
			1 500	23.80
09/10/2025	20:40:39.077	20		23.75
			20	23.75
			20	23.75
09/10/2025	20:40:19.803	165		23.75
			165	23.75
			115	23.75
			50	23.75
09/10/2025	20:39:48.121	12		23.75
			12	23.75
			12	23.75
09/10/2025	20:37:31.020	85		23.45
			85	23.45
			85	23.45
09/10/2025	20:37:19.017	54		23.45
			4	23.45
			25	23.45
			54	23.45
			25	23.45
09/10/2025	20:36:29.128	100		23.50
			100	23.50
			50	23.50
			25	23.50
			25	23.50
09/10/2025	20:35:43.052	15		23.55
			15	23.55
			15	23.55
09/10/2025	20:35:34.733	8		23.60
			8	23.60
			8	23.60
09/10/2025	20:35:18.605	2 222		23.65
			600	23.65
			1 498	23.65
			25	23.65
			99	23.65
			2 222	23.65
09/10/2025	20:35:08.321	1 000		23.05
			1 000	23.05
			1 000	23.05
09/10/2025	20:34:51.129	476		23.15
			476	23.15
			476	23.15
09/10/2025	20:34:51.060	1 175		23.15
			100	23.15
			25	23.15
			1 000	23.15
			1 175	23.15
			25	23.15
			25	23.15
09/10/2025	20:34:50.971	449		23.35
			449	23.35
			300	23.35
			50	23.35
			99	23.35
09/10/2025	20:33:18.055	441		23.75
			441	23.75
			441	23.75
09/10/2025	20:33:08.388	50		23.75
			50	23.75
			50	23.75
09/10/2025	20:32:57.736	30		23.75
			30	23.75
			30	23.75
09/10/2025	20:32:30.251	100		23.95
			100	23.95
			100	23.95
09/10/2025	20:31:21.628	100		23.80
			100	23.80
			1	23.80
			99	23.80
09/10/2025	20:31:09.636	5		23.80
			5	23.80
			5	23.80
09/10/2025	20:31:04.495	500		23.70
			99	23.70
			25	23.70
			376	23.70
			500	23.70
09/10/2025	20:30:56.093	6		23.70
			6	23.70
			6	23.70
09/10/2025	20:30:39.663	3		23.70
			3	23.70
			3	23.70
09/10/2025	20:30:11.010	220		23.95
			61	23.95
			60	23.95
			99	23.95
			220	23.95
09/10/2025	20:29:57.670	250		23.20
			25	23.20
			51	23.20
			50	23.20
			25	23.20
			99	23.20
			250	23.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 166.28 / Ask: 166.36
Volume: 481 660
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
09/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice