Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
5653
3872
60.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 21:44:02.366 | 17 | 60.85 | |
| 17 | 60.85 | |||
| 17 | 60.85 | |||
| 12/05/2025 | 21:43:38.450 | 20 | 60.84 | |
| 20 | 60.84 | |||
| 20 | 60.84 | |||
| 12/05/2025 | 21:41:30.473 | 35 | 60.84 | |
| 35 | 60.84 | |||
| 31 | 60.84 | |||
| 4 | 60.84 | |||
| 12/05/2025 | 21:39:57.535 | 96 | 60.72 | |
| 96 | 60.72 | |||
| 96 | 60.72 | |||
| 12/05/2025 | 21:39:53.909 | 204 | 60.72 | |
| 204 | 60.72 | |||
| 4 | 60.72 | |||
| 200 | 60.72 | |||
| 12/05/2025 | 21:39:30.791 | 200 | 60.84 | |
| 200 | 60.84 | |||
| 200 | 60.84 | |||
| 12/05/2025 | 21:39:12.396 | 12 | 60.86 | |
| 12 | 60.86 | |||
| 12 | 60.86 | |||
| 12/05/2025 | 21:38:47.015 | 18 | 60.87 | |
| 18 | 60.87 | |||
| 18 | 60.87 | |||
| 12/05/2025 | 21:38:33.553 | 12 | 60.87 | |
| 12 | 60.87 | |||
| 12 | 60.87 | |||
| 12/05/2025 | 21:37:18.139 | 20 | 60.88 | |
| 20 | 60.88 | |||
| 20 | 60.88 | |||
| 12/05/2025 | 21:36:58.259 | 10 | 60.88 | |
| 10 | 60.88 | |||
| 6 | 60.88 | |||
| 4 | 60.88 | |||
| 12/05/2025 | 21:36:46.694 | 200 | 60.72 | |
| 200 | 60.72 | |||
| 200 | 60.72 | |||
| 12/05/2025 | 21:36:30.118 | 180 | 60.83 | |
| 180 | 60.83 | |||
| 180 | 60.83 | |||
| 12/05/2025 | 21:36:28.881 | 160 | 60.82 | |
| 160 | 60.82 | |||
| 160 | 60.82 | |||
| 12/05/2025 | 21:36:16.010 | 12 | 60.72 | |
| 4 | 60.72 | |||
| 8 | 60.72 | |||
| 12 | 60.72 | |||
| 12/05/2025 | 21:36:02.810 | 161 | 60.79 | |
| 161 | 60.79 | |||
| 161 | 60.79 | |||
| 12/05/2025 | 21:36:02.573 | 200 | 60.79 | |
| 200 | 60.79 | |||
| 100 | 60.79 | |||
| 100 | 60.79 | |||
| 12/05/2025 | 21:35:52.230 | 164 | 60.78 | |
| 164 | 60.78 | |||
| 164 | 60.78 | |||
| 12/05/2025 | 21:35:07.178 | 65 | 60.72 | |
| 65 | 60.72 | |||
| 65 | 60.72 | |||
| 12/05/2025 | 21:34:52.617 | 55 | 60.72 | |
| 55 | 60.72 | |||
| 55 | 60.72 | |||
| 12/05/2025 | 21:34:44.428 | 58 | 60.82 | |
| 50 | 60.82 | |||
| 58 | 60.82 | |||
| 8 | 60.82 | |||
| 12/05/2025 | 21:33:47.801 | 20 | 60.72 | |
| 20 | 60.72 | |||
| 20 | 60.72 | |||
| 12/05/2025 | 21:33:42.101 | 50 | 60.82 | |
| 50 | 60.82 | |||
| 50 | 60.82 | |||
| 12/05/2025 | 21:33:11.592 | 100 | 60.72 | |
| 100 | 60.72 | |||
| 100 | 60.72 | |||
| 12/05/2025 | 21:33:11.188 | 40 | 60.72 | |
| 40 | 60.72 | |||
| 40 | 60.72 | |||
| 12/05/2025 | 21:32:06.825 | 33 | 60.72 | |
| 33 | 60.72 | |||
| 33 | 60.72 | |||
| 12/05/2025 | 21:31:18.913 | 2 | 60.82 | |
| 2 | 60.82 | |||
| 2 | 60.82 | |||
| 12/05/2025 | 21:29:16.037 | 10 | 60.89 | |
| 6 | 60.89 | |||
| 10 | 60.89 | |||
| 4 | 60.89 | |||
| 12/05/2025 | 21:28:56.111 | 20 | 60.70 | |
| 20 | 60.70 | |||
| 20 | 60.70 | |||
| 12/05/2025 | 21:28:26.644 | 50 | 60.70 | |
| 50 | 60.70 | |||
| 50 | 60.70 | |||
| 12/05/2025 | 21:27:31.447 | 9 | 60.70 | |
| 4 | 60.70 | |||
| 5 | 60.70 | |||
| 9 | 60.70 | |||
| 12/05/2025 | 21:26:57.406 | 3 | 60.89 | |
| 3 | 60.89 | |||
| 3 | 60.89 | |||
| 12/05/2025 | 21:26:02.333 | 6 | 60.89 | |
| 6 | 60.89 | |||
| 6 | 60.89 | |||
| 12/05/2025 | 21:24:37.083 | 4 | 60.89 | |
| 4 | 60.89 | |||
| 4 | 60.89 | |||
| 12/05/2025 | 21:24:27.338 | 1 000 | 60.85 | |
| 1 000 | 60.85 | |||
| 1 000 | 60.85 | |||
| 12/05/2025 | 21:23:40.619 | 30 | 60.89 | |
| 30 | 60.89 | |||
| 30 | 60.89 | |||
| 12/05/2025 | 21:23:32.187 | 20 | 60.89 | |
| 20 | 60.89 | |||
| 20 | 60.89 | |||
| 12/05/2025 | 21:21:59.681 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 12/05/2025 | 21:20:53.813 | 250 | 60.89 | |
| 250 | 60.89 | |||
| 4 | 60.89 | |||
| 196 | 60.89 | |||
| 50 | 60.89 | |||
| 12/05/2025 | 21:20:07.378 | 3 | 60.89 | |
| 3 | 60.89 | |||
| 3 | 60.89 | |||
| 12/05/2025 | 21:19:02.058 | 115 | 60.70 | |
| 115 | 60.70 | |||
| 115 | 60.70 | |||
| 12/05/2025 | 21:18:49.475 | 50 | 60.70 | |
| 4 | 60.70 | |||
| 46 | 60.70 | |||
| 50 | 60.70 | |||
| 12/05/2025 | 21:16:39.158 | 10 | 60.87 | |
| 10 | 60.87 | |||
| 10 | 60.87 | |||
| 12/05/2025 | 21:16:34.037 | 200 | 60.70 | |
| 200 | 60.70 | |||
| 200 | 60.70 | |||
| 12/05/2025 | 21:16:33.303 | 50 | 60.87 | |
| 46 | 60.87 | |||
| 50 | 60.87 | |||
| 4 | 60.87 | |||
| 12/05/2025 | 21:16:29.515 | 200 | 60.70 | |
| 200 | 60.70 | |||
| 200 | 60.70 | |||
| 12/05/2025 | 21:16:17.557 | 200 | 60.70 | |
| 200 | 60.70 | |||
| 200 | 60.70 | |||
| 12/05/2025 | 21:16:13.639 | 200 | 60.70 | |
| 196 | 60.70 | |||
| 4 | 60.70 | |||
| 200 | 60.70 | |||
| 12/05/2025 | 21:16:01.833 | 125 | 60.85 | |
| 125 | 60.85 | |||
| 106 | 60.85 | |||
| 19 | 60.85 | |||
| 12/05/2025 | 21:15:34.163 | 8 | 60.78 | |
| 8 | 60.78 | |||
| 8 | 60.78 | |||
| 12/05/2025 | 21:15:33.305 | 100 | 60.75 | |
| 100 | 60.75 | |||
| 100 | 60.75 | |||
| 12/05/2025 | 21:15:30.534 | 100 | 60.77 | |
| 100 | 60.77 | |||
| 100 | 60.77 | |||
| 12/05/2025 | 21:15:25.100 | 200 | 60.78 | |
| 200 | 60.78 | |||
| 200 | 60.78 | |||
| 12/05/2025 | 21:15:06.562 | 200 | 60.76 | |
| 180 | 60.76 | |||
| 200 | 60.76 | |||
| 20 | 60.76 | |||
| 12/05/2025 | 21:14:38.119 | 100 | 60.87 | |
| 100 | 60.87 | |||
| 100 | 60.87 | |||
| 12/05/2025 | 21:14:20.981 | 15 | 60.87 | |
| 15 | 60.87 | |||
| 15 | 60.87 | |||
| 12/05/2025 | 21:12:50.137 | 20 | 60.87 | |
| 20 | 60.87 | |||
| 20 | 60.87 | |||
| 12/05/2025 | 21:11:12.241 | 25 | 60.87 | |
| 25 | 60.87 | |||
| 25 | 60.87 | |||
| 12/05/2025 | 21:10:41.690 | 104 | 60.80 | |
| 104 | 60.80 | |||
| 104 | 60.80 | |||
| 12/05/2025 | 21:10:41.534 | 200 | 60.80 | |
| 200 | 60.80 | |||
| 200 | 60.80 | |||
| 12/05/2025 | 21:10:41.261 | 200 | 60.80 | |
| 4 | 60.80 | |||
| 196 | 60.80 | |||
| 200 | 60.80 | |||
| 12/05/2025 | 21:10:27.515 | 150 | 60.79 | |
| 150 | 60.79 | |||
| 150 | 60.79 | |||
| 12/05/2025 | 21:10:20.703 | 11 | 60.79 | |
| 11 | 60.79 | |||
| 11 | 60.79 | |||
| 12/05/2025 | 21:09:19.718 | 20 | 60.79 | |
| 20 | 60.79 | |||
| 20 | 60.79 | |||
| 12/05/2025 | 21:08:44.163 | 7 | 60.79 | |
| 7 | 60.79 | |||
| 7 | 60.79 | |||
| 12/05/2025 | 21:08:36.386 | 100 | 60.70 | |
| 100 | 60.70 | |||
| 100 | 60.70 | |||
| 12/05/2025 | 21:08:33.268 | 98 | 60.65 | |
| 98 | 60.65 | |||
| 98 | 60.65 | |||
| 12/05/2025 | 21:08:30.238 | 100 | 60.63 | |
| 100 | 60.63 | |||
| 100 | 60.63 | |||
| 12/05/2025 | 21:07:59.820 | 200 | 60.62 | |
| 200 | 60.62 | |||
| 200 | 60.62 | |||
| 12/05/2025 | 21:07:42.495 | 9 | 60.64 | |
| 9 | 60.64 | |||
| 9 | 60.64 | |||
| 12/05/2025 | 21:07:05.958 | 23 | 60.64 | |
| 23 | 60.64 | |||
| 23 | 60.64 | |||
| 12/05/2025 | 21:06:28.635 | 50 | 60.64 | |
| 50 | 60.64 | |||
| 50 | 60.64 | |||
| 12/05/2025 | 21:06:06.170 | 10 | 60.64 | |
| 10 | 60.64 | |||
| 10 | 60.64 | |||
| 12/05/2025 | 21:03:52.134 | 25 | 60.58 | |
| 25 | 60.58 | |||
| 25 | 60.58 | |||
| 12/05/2025 | 21:03:43.488 | 20 | 60.66 | |
| 20 | 60.66 | |||
| 20 | 60.66 | |||
| 12/05/2025 | 21:03:19.946 | 20 | 60.56 | |
| 20 | 60.56 | |||
| 20 | 60.56 | |||
| 12/05/2025 | 21:03:17.104 | 49 | 60.66 | |
| 49 | 60.66 | |||
| 49 | 60.66 | |||
| 12/05/2025 | 21:02:53.433 | 51 | 60.56 | |
| 51 | 60.56 | |||
| 51 | 60.56 | |||
| 12/05/2025 | 21:02:50.821 | 4 | 60.66 | |
| 4 | 60.66 | |||
| 4 | 60.66 | |||
| 12/05/2025 | 21:01:26.760 | 2 | 60.74 | |
| 2 | 60.74 | |||
| 2 | 60.74 | |||
| 12/05/2025 | 21:01:05.590 | 10 | 60.70 | |
| 10 | 60.70 | |||
| 10 | 60.70 | |||
| 12/05/2025 | 21:00:58.421 | 40 | 60.56 | |
| 40 | 60.56 | |||
| 40 | 60.56 | |||
| 12/05/2025 | 21:00:51.952 | 10 | 60.71 | |
| 10 | 60.71 | |||
| 10 | 60.71 | |||
| 12/05/2025 | 21:00:48.799 | 40 | 60.56 | |
| 40 | 60.56 | |||
| 40 | 60.56 | |||
| 12/05/2025 | 21:00:39.398 | 4 | 60.70 | |
| 4 | 60.70 | |||
| 4 | 60.70 | |||
| 12/05/2025 | 21:00:32.508 | 5 | 60.56 | |
| 5 | 60.56 | |||
| 5 | 60.56 | |||
| 12/05/2025 | 21:00:24.413 | 115 | 60.71 | |
| 115 | 60.71 | |||
| 115 | 60.71 | |||
| 12/05/2025 | 20:59:26.828 | 33 | 60.74 | |
| 33 | 60.74 | |||
| 33 | 60.74 | |||
| 12/05/2025 | 20:58:29.225 | 16 | 60.75 | |
| 16 | 60.75 | |||
| 16 | 60.75 | |||
| 12/05/2025 | 20:57:42.817 | 10 | 60.75 | |
| 10 | 60.75 | |||
| 10 | 60.75 | |||
| 12/05/2025 | 20:57:38.210 | 1 | 60.75 | |
| 1 | 60.75 | |||
| 1 | 60.75 | |||
| 12/05/2025 | 20:56:07.051 | 10 | 60.73 | |
| 10 | 60.73 | |||
| 10 | 60.73 | |||
| 12/05/2025 | 20:55:41.079 | 65 | 60.56 | |
| 65 | 60.56 | |||
| 65 | 60.56 | |||
| 12/05/2025 | 20:54:56.265 | 4 | 60.75 | |
| 4 | 60.75 | |||
| 4 | 60.75 | |||
| 12/05/2025 | 20:54:53.085 | 50 | 60.75 | |
| 50 | 60.75 | |||
| 50 | 60.75 | |||
| 12/05/2025 | 20:54:50.899 | 5 | 60.56 | |
| 5 | 60.56 | |||
| 5 | 60.56 | |||
| 12/05/2025 | 20:54:41.622 | 51 | 60.75 | |
| 50 | 60.75 | |||
| 51 | 60.75 | |||
| 1 | 60.75 | |||
| 12/05/2025 | 20:53:42.996 | 80 | 60.56 | |
| 80 | 60.56 | |||
| 80 | 60.56 | |||
| 12/05/2025 | 20:53:35.147 | 120 | 60.56 | |
| 120 | 60.56 | |||
| 120 | 60.56 | |||
| 12/05/2025 | 20:52:29.968 | 30 | 60.76 | |
| 30 | 60.76 | |||
| 30 | 60.76 | |||
| 12/05/2025 | 20:52:22.046 | 100 | 60.77 | |
| 100 | 60.77 | |||
| 100 | 60.77 | |||
| 12/05/2025 | 20:52:20.854 | 100 | 60.63 | |
| 100 | 60.63 | |||
| 100 | 60.63 | |||
| 12/05/2025 | 20:52:07.506 | 10 | 60.79 | |
| 10 | 60.79 | |||
| 10 | 60.79 | |||
| 12/05/2025 | 20:52:00.289 | 17 | 60.78 | |
| 17 | 60.78 | |||
| 17 | 60.78 | |||
| 12/05/2025 | 20:51:57.101 | 1 | 60.78 | |
| 1 | 60.78 | |||
| 1 | 60.78 | |||
| 12/05/2025 | 20:51:47.254 | 120 | 60.79 | |
| 120 | 60.79 | |||
| 120 | 60.79 | |||
| 12/05/2025 | 20:51:31.066 | 91 | 60.64 | |
| 91 | 60.64 | |||
| 91 | 60.64 | |||
| 12/05/2025 | 20:51:23.891 | 1 | 60.79 | |
| 1 | 60.79 | |||
| 1 | 60.79 | |||
| 12/05/2025 | 20:50:49.918 | 18 | 60.79 | |
| 18 | 60.79 | |||
| 18 | 60.79 | |||
| 12/05/2025 | 20:50:44.440 | 5 | 60.64 | |
| 5 | 60.64 | |||
| 5 | 60.64 | |||
| 12/05/2025 | 20:50:43.329 | 100 | 60.76 | |
| 100 | 60.76 | |||
| 100 | 60.76 | |||
| 12/05/2025 | 20:50:32.005 | 50 | 60.75 | |
| 50 | 60.75 | |||
| 50 | 60.75 | |||
| 12/05/2025 | 20:50:03.903 | 46 | 60.79 | |
| 46 | 60.79 | |||
| 46 | 60.79 | |||
| 12/05/2025 | 20:49:35.432 | 200 | 60.64 | |
| 200 | 60.64 | |||
| 200 | 60.64 | |||
| 12/05/2025 | 20:49:29.808 | 200 | 60.62 | |
| 200 | 60.62 | |||
| 200 | 60.62 | |||
| 12/05/2025 | 20:49:24.483 | 200 | 60.62 | |
| 200 | 60.62 | |||
| 200 | 60.62 | |||
| 12/05/2025 | 20:49:17.854 | 200 | 60.62 | |
| 200 | 60.62 | |||
| 200 | 60.62 | |||
| 12/05/2025 | 20:49:14.101 | 50 | 60.74 | |
| 50 | 60.74 | |||
| 50 | 60.74 | |||
| 12/05/2025 | 20:49:01.884 | 200 | 60.74 | |
| 200 | 60.74 | |||
| 200 | 60.74 | |||
| 12/05/2025 | 20:48:46.620 | 200 | 60.62 | |
| 200 | 60.62 | |||
| 200 | 60.62 | |||
| 12/05/2025 | 20:48:41.794 | 200 | 60.62 | |
| 200 | 60.62 | |||
| 200 | 60.62 | |||
| 12/05/2025 | 20:48:37.077 | 200 | 60.62 | |
| 200 | 60.62 | |||
| 200 | 60.62 | |||
| 12/05/2025 | 20:48:29.545 | 200 | 60.62 | |
| 200 | 60.62 | |||
| 200 | 60.62 | |||
| 12/05/2025 | 20:48:23.923 | 200 | 60.62 | |
| 200 | 60.62 | |||
| 4 | 60.62 | |||
| 181 | 60.62 | |||
| 15 | 60.62 | |||
| 12/05/2025 | 20:48:08.123 | 175 | 60.87 | |
| 175 | 60.87 | |||
| 175 | 60.87 | |||
| 12/05/2025 | 20:48:04.236 | 200 | 60.71 | |
| 200 | 60.71 | |||
| 200 | 60.71 | |||
| 12/05/2025 | 20:47:59.819 | 200 | 60.71 | |
| 200 | 60.71 | |||
| 200 | 60.71 | |||
| 12/05/2025 | 20:47:54.293 | 200 | 60.71 | |
| 200 | 60.71 | |||
| 200 | 60.71 | |||
| 12/05/2025 | 20:47:49.977 | 200 | 60.71 | |
| 200 | 60.71 | |||
| 200 | 60.71 | |||
| 12/05/2025 | 20:47:46.056 | 200 | 60.71 | |
| 200 | 60.71 | |||
| 200 | 60.71 | |||
| 12/05/2025 | 20:47:41.637 | 200 | 60.71 | |
| 200 | 60.71 | |||
| 200 | 60.71 | |||
| 12/05/2025 | 20:47:36.209 | 200 | 60.71 | |
| 200 | 60.71 | |||
| 200 | 60.71 | |||
| 12/05/2025 | 20:47:29.688 | 25 | 60.71 | |
| 25 | 60.71 | |||
| 25 | 60.71 | |||
| 12/05/2025 | 20:47:28.314 | 1 | 60.71 | |
| 1 | 60.71 | |||
| 1 | 60.71 | |||
| 12/05/2025 | 20:47:02.948 | 1 | 60.87 | |
| 1 | 60.87 | |||
| 1 | 60.87 | |||
| 12/05/2025 | 20:46:58.326 | 50 | 60.75 | |
| 50 | 60.75 | |||
| 50 | 60.75 | |||
| 12/05/2025 | 20:46:58.136 | 200 | 60.75 | |
| 200 | 60.75 | |||
| 200 | 60.75 | |||
| 12/05/2025 | 20:46:34.271 | 229 | 60.71 | |
| 45 | 60.71 | |||
| 184 | 60.71 | |||
| 229 | 60.71 | |||
| 12/05/2025 | 20:46:32.128 | 200 | 60.75 | |
| 200 | 60.75 | |||
| 200 | 60.75 | |||
| 12/05/2025 | 20:46:17.804 | 200 | 60.75 | |
| 200 | 60.75 | |||
| 200 | 60.75 | |||
| 12/05/2025 | 20:46:08.812 | 2 | 60.80 | |
| 2 | 60.80 | |||
| 2 | 60.80 | |||
| 12/05/2025 | 20:46:07.805 | 3 | 60.75 | |
| 3 | 60.75 | |||
| 3 | 60.75 | |||
| 12/05/2025 | 20:45:53.620 | 40 | 60.80 | |
| 40 | 60.80 | |||
| 40 | 60.80 | |||
| 12/05/2025 | 20:45:39.423 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 12/05/2025 | 20:45:29.661 | 13 | 60.80 | |
| 13 | 60.80 | |||
| 13 | 60.80 | |||
| 12/05/2025 | 20:45:00.879 | 60 | 60.80 | |
| 60 | 60.80 | |||
| 60 | 60.80 | |||
| 12/05/2025 | 20:44:48.582 | 100 | 60.80 | |
| 100 | 60.80 | |||
| 100 | 60.80 | |||
| 12/05/2025 | 20:44:37.401 | 15 | 60.80 | |
| 15 | 60.80 | |||
| 15 | 60.80 | |||
| 12/05/2025 | 20:44:33.229 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 12/05/2025 | 20:44:31.757 | 15 | 60.80 | |
| 15 | 60.80 | |||
| 15 | 60.80 | |||
| 12/05/2025 | 20:43:43.295 | 3 | 60.80 | |
| 3 | 60.80 | |||
| 3 | 60.80 | |||
| 12/05/2025 | 20:43:29.508 | 4 | 60.85 | |
| 4 | 60.85 | |||
| 4 | 60.85 | |||
| 12/05/2025 | 20:42:41.407 | 1 | 60.87 | |
| 1 | 60.87 | |||
| 1 | 60.87 | |||
| 12/05/2025 | 20:42:35.443 | 50 | 60.71 | |
| 50 | 60.71 | |||
| 50 | 60.71 | |||
| 12/05/2025 | 20:42:32.546 | 1 | 60.71 | |
| 1 | 60.71 | |||
| 1 | 60.71 | |||
| 12/05/2025 | 20:42:28.914 | 46 | 60.71 | |
| 46 | 60.71 | |||
| 46 | 60.71 | |||
| 12/05/2025 | 20:42:25.240 | 204 | 60.71 | |
| 204 | 60.71 | |||
| 200 | 60.71 | |||
| 4 | 60.71 | |||
| 12/05/2025 | 20:42:23.911 | 25 | 60.71 | |
| 25 | 60.71 | |||
| 25 | 60.71 | |||
| 12/05/2025 | 20:42:13.077 | 246 | 60.87 | |
| 246 | 60.87 | |||
| 40 | 60.87 | |||
| 121 | 60.87 | |||
| 45 | 60.87 | |||
| 40 | 60.87 | |||
| 12/05/2025 | 20:42:06.399 | 10 | 60.87 | |
| 10 | 60.87 | |||
| 10 | 60.87 | |||
| 12/05/2025 | 20:41:29.591 | 5 | 60.81 | |
| 1 | 60.81 | |||
| 4 | 60.81 | |||
| 5 | 60.81 | |||
| 12/05/2025 | 20:40:41.831 | 10 | 60.74 | |
| 10 | 60.74 | |||
| 10 | 60.74 | |||
| 12/05/2025 | 20:40:34.340 | 50 | 60.70 | |
| 50 | 60.70 | |||
| 50 | 60.70 | |||
| 12/05/2025 | 20:40:34.187 | 200 | 60.70 | |
| 200 | 60.70 | |||
| 200 | 60.70 | |||
| 12/05/2025 | 20:40:32.119 | 90 | 60.68 | |
| 90 | 60.68 | |||
| 90 | 60.68 | |||
| 12/05/2025 | 20:40:18.436 | 54 | 60.56 | |
| 4 | 60.56 | |||
| 4 | 60.56 | |||
| 54 | 60.56 | |||
| 46 | 60.56 | |||
| 12/05/2025 | 20:39:38.456 | 40 | 60.69 | |
| 40 | 60.69 | |||
| 40 | 60.69 | |||
| 12/05/2025 | 20:39:04.134 | 50 | 60.69 | |
| 50 | 60.69 | |||
| 50 | 60.69 | |||
| 12/05/2025 | 20:39:01.961 | 19 | 60.69 | |
| 19 | 60.69 | |||
| 19 | 60.69 | |||
| 12/05/2025 | 20:38:57.732 | 2 | 60.69 | |
| 2 | 60.69 | |||
| 2 | 60.69 | |||
| 12/05/2025 | 20:38:04.363 | 40 | 60.69 | |
| 4 | 60.69 | |||
| 36 | 60.69 | |||
| 40 | 60.69 | |||
| 12/05/2025 | 20:37:22.811 | 17 | 60.56 | |
| 13 | 60.56 | |||
| 4 | 60.56 | |||
| 17 | 60.56 | |||
| 12/05/2025 | 20:37:17.295 | 9 | 60.69 | |
| 9 | 60.69 | |||
| 9 | 60.69 | |||
| 12/05/2025 | 20:37:11.807 | 15 | 60.69 | |
| 15 | 60.69 | |||
| 15 | 60.69 | |||
| 12/05/2025 | 20:37:10.233 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 12/05/2025 | 20:36:49.251 | 20 | 60.69 | |
| 16 | 60.69 | |||
| 4 | 60.69 | |||
| 20 | 60.69 | |||
| 12/05/2025 | 20:36:34.811 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 12/05/2025 | 20:36:30.115 | 50 | 60.69 | |
| 50 | 60.69 | |||
| 50 | 60.69 | |||
| 12/05/2025 | 20:36:20.748 | 47 | 60.56 | |
| 4 | 60.56 | |||
| 43 | 60.56 | |||
| 47 | 60.56 | |||
| 12/05/2025 | 20:36:05.185 | 17 | 60.69 | |
| 17 | 60.69 | |||
| 17 | 60.69 | |||
| 12/05/2025 | 20:35:54.665 | 1 | 60.56 | |
| 1 | 60.56 | |||
| 1 | 60.56 | |||
| 12/05/2025 | 20:35:50.422 | 15 | 60.69 | |
| 15 | 60.69 | |||
| 15 | 60.69 | |||
| 12/05/2025 | 20:35:44.085 | 5 | 60.69 | |
| 5 | 60.69 | |||
| 5 | 60.69 | |||
| 12/05/2025 | 20:34:12.519 | 3 | 60.56 | |
| 3 | 60.56 | |||
| 3 | 60.56 | |||
| 12/05/2025 | 20:34:06.881 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 12/05/2025 | 20:33:54.756 | 15 | 60.69 | |
| 15 | 60.69 | |||
| 15 | 60.69 | |||
| 12/05/2025 | 20:32:23.389 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 12/05/2025 | 20:32:19.914 | 15 | 60.69 | |
| 15 | 60.69 | |||
| 15 | 60.69 | |||
| 12/05/2025 | 20:32:06.118 | 4 | 60.65 | |
| 4 | 60.65 | |||
| 4 | 60.65 | |||
| 12/05/2025 | 20:29:54.735 | 82 | 60.54 | |
| 82 | 60.54 | |||
| 82 | 60.54 | |||
| 12/05/2025 | 20:29:31.856 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 12/05/2025 | 20:29:11.096 | 50 | 60.48 | |
| 50 | 60.48 | |||
| 46 | 60.48 | |||
| 4 | 60.48 | |||
| 12/05/2025 | 20:28:10.069 | 1 | 60.86 | |
| 1 | 60.86 | |||
| 1 | 60.86 | |||
| 12/05/2025 | 20:27:35.760 | 1 | 60.85 | |
| 1 | 60.85 | |||
| 1 | 60.85 | |||
| 12/05/2025 | 20:27:18.338 | 5 | 60.86 | |
| 5 | 60.86 | |||
| 5 | 60.86 | |||
| 12/05/2025 | 20:27:08.107 | 10 | 60.85 | |
| 10 | 60.85 | |||
| 6 | 60.85 | |||
| 4 | 60.85 | |||
| 12/05/2025 | 20:26:42.748 | 1 | 60.54 | |
| 1 | 60.54 | |||
| 1 | 60.54 | |||
| 12/05/2025 | 20:26:11.553 | 2 | 60.54 | |
| 2 | 60.54 | |||
| 2 | 60.54 | |||
| 12/05/2025 | 20:25:39.788 | 200 | 60.54 | |
| 200 | 60.54 | |||
| 167 | 60.54 | |||
| 33 | 60.54 | |||
| 12/05/2025 | 20:25:18.392 | 600 | 60.52 | |
| 157 | 60.52 | |||
| 400 | 60.52 | |||
| 98 | 60.52 | |||
| 200 | 60.52 | |||
| 100 | 60.52 | |||
| 45 | 60.52 | |||
| 100 | 60.52 | |||
| 100 | 60.52 | |||
| 12/05/2025 | 20:25:18.316 | 20 | 60.52 | |
| 4 | 60.52 | |||
| 16 | 60.52 | |||
| 20 | 60.52 | |||
| 12/05/2025 | 20:24:56.236 | 200 | 60.70 | |
| 200 | 60.70 | |||
| 200 | 60.70 | |||
| 12/05/2025 | 20:24:46.698 | 200 | 60.70 | |
| 200 | 60.70 | |||
| 200 | 60.70 | |||
| 12/05/2025 | 20:24:30.219 | 200 | 60.70 | |
| 200 | 60.70 | |||
| 200 | 60.70 | |||
| 12/05/2025 | 20:23:50.321 | 20 | 60.81 | |
| 20 | 60.81 | |||
| 20 | 60.81 | |||
| 12/05/2025 | 20:23:45.319 | 2 | 60.81 | |
| 2 | 60.81 | |||
| 2 | 60.81 | |||
| 12/05/2025 | 20:23:27.473 | 110 | 60.70 | |
| 110 | 60.70 | |||
| 110 | 60.70 | |||
| 12/05/2025 | 20:22:43.247 | 3 | 60.70 | |
| 3 | 60.70 | |||
| 3 | 60.70 | |||
| 12/05/2025 | 20:22:38.653 | 10 | 60.81 | |
| 10 | 60.81 | |||
| 10 | 60.81 | |||
| 12/05/2025 | 20:22:17.595 | 10 | 60.81 | |
| 10 | 60.81 | |||
| 10 | 60.81 | |||
| 12/05/2025 | 20:22:16.075 | 2 | 60.81 | |
| 2 | 60.81 | |||
| 2 | 60.81 | |||
| 12/05/2025 | 20:21:40.492 | 10 | 60.81 | |
| 10 | 60.81 | |||
| 10 | 60.81 | |||
| 12/05/2025 | 20:21:29.568 | 19 | 60.81 | |
| 19 | 60.81 | |||
| 19 | 60.81 | |||
| 12/05/2025 | 20:21:28.570 | 10 | 60.68 | |
| 10 | 60.68 | |||
| 10 | 60.68 | |||
| 12/05/2025 | 20:21:25.882 | 4 | 60.68 | |
| 4 | 60.68 | |||
| 4 | 60.68 | |||
| 12/05/2025 | 20:21:16.705 | 5 | 60.81 | |
| 5 | 60.81 | |||
| 5 | 60.81 | |||
| 12/05/2025 | 20:20:28.499 | 8 | 60.81 | |
| 8 | 60.81 | |||
| 8 | 60.81 | |||
| 12/05/2025 | 20:19:51.495 | 10 | 60.81 | |
| 10 | 60.81 | |||
| 10 | 60.81 | |||
| 12/05/2025 | 20:19:47.165 | 10 | 60.81 | |
| 10 | 60.81 | |||
| 10 | 60.81 | |||
| 12/05/2025 | 20:19:26.630 | 7 | 60.68 | |
| 7 | 60.68 | |||
| 7 | 60.68 | |||
| 12/05/2025 | 20:19:13.475 | 30 | 60.68 | |
| 30 | 60.68 | |||
| 30 | 60.68 | |||
| 12/05/2025 | 20:19:07.602 | 1 | 60.68 | |
| 1 | 60.68 | |||
| 1 | 60.68 | |||
| 12/05/2025 | 20:18:40.879 | 10 | 60.81 | |
| 10 | 60.81 | |||
| 10 | 60.81 | |||
| 12/05/2025 | 20:18:11.336 | 100 | 60.68 | |
| 100 | 60.68 | |||
| 100 | 60.68 | |||
| 12/05/2025 | 20:17:14.631 | 49 | 60.81 | |
| 49 | 60.81 | |||
| 49 | 60.81 | |||
| 12/05/2025 | 20:16:44.989 | 24 | 60.68 | |
| 24 | 60.68 | |||
| 24 | 60.68 | |||
| 12/05/2025 | 20:15:52.356 | 50 | 60.68 | |
| 3 | 60.68 | |||
| 50 | 60.68 | |||
| 47 | 60.68 | |||
| 12/05/2025 | 20:15:37.632 | 70 | 60.79 | |
| 70 | 60.79 | |||
| 70 | 60.79 | |||
| 12/05/2025 | 20:14:53.397 | 17 | 60.79 | |
| 17 | 60.79 | |||
| 17 | 60.79 | |||
| 12/05/2025 | 20:13:58.531 | 11 | 60.77 | |
| 11 | 60.77 | |||
| 11 | 60.77 | |||
| 12/05/2025 | 20:13:15.109 | 2 | 60.78 | |
| 2 | 60.78 | |||
| 2 | 60.78 | |||
| 12/05/2025 | 20:13:12.126 | 12 | 60.66 | |
| 12 | 60.66 | |||
| 12 | 60.66 | |||
| 12/05/2025 | 20:12:55.586 | 13 | 60.79 | |
| 13 | 60.79 | |||
| 13 | 60.79 | |||
| 12/05/2025 | 20:12:54.900 | 34 | 60.80 | |
| 30 | 60.80 | |||
| 34 | 60.80 | |||
| 4 | 60.80 | |||
| 12/05/2025 | 20:11:54.290 | 100 | 60.66 | |
| 100 | 60.66 | |||
| 100 | 60.66 | |||
| 12/05/2025 | 20:11:42.557 | 50 | 60.66 | |
| 50 | 60.66 | |||
| 4 | 60.66 | |||
| 46 | 60.66 | |||
| 12/05/2025 | 20:10:33.007 | 1 | 60.87 | |
| 1 | 60.87 | |||
| 1 | 60.87 | |||
| 12/05/2025 | 20:10:32.786 | 70 | 60.81 | |
| 29 | 60.81 | |||
| 13 | 60.81 | |||
| 70 | 60.81 | |||
| 24 | 60.81 | |||
| 4 | 60.81 | |||
| 12/05/2025 | 20:10:25.144 | 2 | 60.81 | |
| 2 | 60.81 | |||
| 2 | 60.81 | |||
| 12/05/2025 | 20:09:46.279 | 35 | 60.66 | |
| 4 | 60.66 | |||
| 31 | 60.66 | |||
| 35 | 60.66 | |||
| 12/05/2025 | 20:09:30.220 | 4 | 60.81 | |
| 4 | 60.81 | |||
| 4 | 60.81 | |||
| 12/05/2025 | 20:09:22.321 | 12 | 60.81 | |
| 8 | 60.81 | |||
| 12 | 60.81 | |||
| 4 | 60.81 | |||
| 12/05/2025 | 20:09:05.405 | 20 | 60.66 | |
| 20 | 60.66 | |||
| 20 | 60.66 | |||
| 12/05/2025 | 20:08:36.203 | 6 | 60.81 | |
| 6 | 60.81 | |||
| 6 | 60.81 | |||
| 12/05/2025 | 20:08:23.608 | 50 | 60.66 | |
| 50 | 60.66 | |||
| 46 | 60.66 | |||
| 4 | 60.66 | |||
| 12/05/2025 | 20:07:33.885 | 94 | 60.76 | |
| 94 | 60.76 | |||
| 94 | 60.76 | |||
| 12/05/2025 | 20:07:27.709 | 200 | 60.76 | |
| 200 | 60.76 | |||
| 200 | 60.76 | |||
| 12/05/2025 | 20:07:27.397 | 200 | 60.76 | |
| 200 | 60.76 | |||
| 200 | 60.76 | |||
| 12/05/2025 | 20:07:22.992 | 85 | 60.75 | |
| 85 | 60.75 | |||
| 85 | 60.75 | |||
| 12/05/2025 | 20:07:22.181 | 200 | 60.75 | |
| 200 | 60.75 | |||
| 200 | 60.75 | |||
| 12/05/2025 | 20:07:02.142 | 285 | 60.75 | |
| 85 | 60.75 | |||
| 200 | 60.75 | |||
| 285 | 60.75 | |||
| 12/05/2025 | 20:06:15.077 | 20 | 60.75 | |
| 20 | 60.75 | |||
| 20 | 60.75 | |||
| 12/05/2025 | 20:05:44.092 | 15 | 60.75 | |
| 15 | 60.75 | |||
| 15 | 60.75 | |||
| 12/05/2025 | 20:05:39.065 | 11 | 60.75 | |
| 11 | 60.75 | |||
| 4 | 60.75 | |||
| 7 | 60.75 | |||
| 12/05/2025 | 20:03:52.282 | 75 | 60.66 | |
| 75 | 60.66 | |||
| 75 | 60.66 | |||
| 12/05/2025 | 20:03:06.289 | 50 | 60.66 | |
| 50 | 60.66 | |||
| 50 | 60.66 | |||
| 12/05/2025 | 20:02:46.768 | 20 | 60.64 | |
| 20 | 60.64 | |||
| 20 | 60.64 | |||
| 12/05/2025 | 20:02:30.585 | 19 | 60.64 | |
| 19 | 60.64 | |||
| 19 | 60.64 | |||
| 12/05/2025 | 20:01:30.044 | 200 | 60.64 | |
| 200 | 60.64 | |||
| 200 | 60.64 | |||
| 12/05/2025 | 20:01:17.979 | 1 | 60.75 | |
| 1 | 60.75 | |||
| 1 | 60.75 | |||
| 12/05/2025 | 20:01:09.080 | 200 | 60.64 | |
| 200 | 60.64 | |||
| 200 | 60.64 | |||
| 12/05/2025 | 20:00:59.251 | 8 | 60.64 | |
| 8 | 60.64 | |||
| 4 | 60.64 | |||
| 4 | 60.64 | |||
| 12/05/2025 | 19:58:48.339 | 9 | 60.75 | |
| 9 | 60.75 | |||
| 9 | 60.75 | |||
| 12/05/2025 | 19:58:33.768 | 1 | 60.64 | |
| 1 | 60.64 | |||
| 1 | 60.64 | |||
| 12/05/2025 | 19:57:43.470 | 20 | 60.75 | |
| 20 | 60.75 | |||
| 4 | 60.75 | |||
| 16 | 60.75 | |||
| 12/05/2025 | 19:57:40.229 | 2 | 60.75 | |
| 2 | 60.75 | |||
| 2 | 60.75 | |||
| 12/05/2025 | 19:56:40.959 | 1 | 60.62 | |
| 1 | 60.62 | |||
| 1 | 60.62 | |||
| 12/05/2025 | 19:56:04.150 | 150 | 60.62 | |
| 150 | 60.62 | |||
| 150 | 60.62 | |||
| 12/05/2025 | 19:55:34.671 | 100 | 60.68 | |
| 100 | 60.68 | |||
| 100 | 60.68 | |||
| 12/05/2025 | 19:55:34.483 | 200 | 60.68 | |
| 200 | 60.68 | |||
| 200 | 60.68 | |||
| 12/05/2025 | 19:55:34.274 | 200 | 60.68 | |
| 200 | 60.68 | |||
| 200 | 60.68 | |||
| 12/05/2025 | 19:55:05.739 | 60 | 60.58 | |
| 60 | 60.58 | |||
| 60 | 60.58 | |||
| 12/05/2025 | 19:54:46.601 | 90 | 60.58 | |
| 90 | 60.58 | |||
| 90 | 60.58 | |||
| 12/05/2025 | 19:54:42.649 | 14 | 60.67 | |
| 14 | 60.67 | |||
| 14 | 60.67 | |||
| 12/05/2025 | 19:54:35.589 | 5 | 60.58 | |
| 5 | 60.58 | |||
| 5 | 60.58 | |||
| 12/05/2025 | 19:53:25.460 | 23 | 60.58 | |
| 23 | 60.58 | |||
| 23 | 60.58 | |||
| 12/05/2025 | 19:53:15.807 | 20 | 60.50 | |
| 20 | 60.50 | |||
| 20 | 60.50 | |||
| 12/05/2025 | 19:53:06.655 | 600 | 60.50 | |
| 200 | 60.50 | |||
| 200 | 60.50 | |||
| 200 | 60.50 | |||
| 600 | 60.50 | |||
| 12/05/2025 | 19:52:58.287 | 100 | 60.67 | |
| 50 | 60.67 | |||
| 100 | 60.67 | |||
| 50 | 60.67 | |||
| 12/05/2025 | 19:52:49.294 | 600 | 60.45 | |
| 600 | 60.45 | |||
| 300 | 60.45 | |||
| 200 | 60.45 | |||
| 100 | 60.45 | |||
| 12/05/2025 | 19:52:45.709 | 600 | 60.50 | |
| 100 | 60.50 | |||
| 300 | 60.50 | |||
| 200 | 60.50 | |||
| 600 | 60.50 | |||
| 12/05/2025 | 19:52:31.859 | 1 800 | 60.52 | |
| 300 | 60.52 | |||
| 300 | 60.52 | |||
| 1 800 | 60.52 | |||
| 300 | 60.52 | |||
| 300 | 60.52 | |||
| 300 | 60.52 | |||
| 300 | 60.52 | |||
| 12/05/2025 | 19:49:34.830 | 200 | 60.52 | |
| 200 | 60.52 | |||
| 200 | 60.52 | |||
| 12/05/2025 | 19:49:29.806 | 200 | 60.52 | |
| 200 | 60.52 | |||
| 200 | 60.52 | |||
| 12/05/2025 | 19:49:09.211 | 200 | 60.53 | |
| 200 | 60.53 | |||
| 200 | 60.53 | |||
| 12/05/2025 | 19:49:02.478 | 200 | 60.53 | |
| 200 | 60.53 | |||
| 100 | 60.53 | |||
| 100 | 60.53 | |||
| 12/05/2025 | 19:48:58.263 | 200 | 60.57 | |
| 100 | 60.57 | |||
| 100 | 60.57 | |||
| 200 | 60.57 | |||
| 12/05/2025 | 19:48:52.738 | 200 | 60.54 | |
| 200 | 60.54 | |||
| 200 | 60.54 | |||
| 12/05/2025 | 19:48:47.816 | 200 | 60.54 | |
| 200 | 60.54 | |||
| 200 | 60.54 | |||
| 12/05/2025 | 19:48:41.786 | 200 | 60.55 | |
| 200 | 60.55 | |||
| 200 | 60.55 | |||
| 12/05/2025 | 19:48:35.762 | 200 | 60.49 | |
| 200 | 60.49 | |||
| 200 | 60.49 | |||
| 12/05/2025 | 19:48:32.124 | 500 | 60.50 | |
| 500 | 60.50 | |||
| 500 | 60.50 | |||
| 12/05/2025 | 19:48:30.229 | 200 | 60.49 | |
| 200 | 60.49 | |||
| 200 | 60.49 | |||
| 12/05/2025 | 19:48:25.008 | 200 | 60.50 | |
| 200 | 60.50 | |||
| 200 | 60.50 | |||
| 12/05/2025 | 19:48:17.880 | 200 | 60.52 | |
| 200 | 60.52 | |||
| 200 | 60.52 | |||
| 12/05/2025 | 19:48:13.062 | 200 | 60.50 | |
| 200 | 60.50 | |||
| 200 | 60.50 | |||
| 12/05/2025 | 19:48:07.241 | 200 | 60.50 | |
| 50 | 60.50 | |||
| 4 | 60.50 | |||
| 146 | 60.50 | |||
| 200 | 60.50 | |||
| 12/05/2025 | 19:47:53.998 | 1 | 60.76 | |
| 1 | 60.76 | |||
| 1 | 60.76 | |||
| 12/05/2025 | 19:47:28.861 | 4 | 60.76 | |
| 4 | 60.76 | |||
| 4 | 60.76 | |||
| 12/05/2025 | 19:47:18.168 | 1 | 60.76 | |
| 1 | 60.76 | |||
| 1 | 60.76 | |||
| 12/05/2025 | 19:46:53.173 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 12/05/2025 | 19:46:37.010 | 83 | 60.59 | |
| 83 | 60.59 | |||
| 83 | 60.59 | |||
| 12/05/2025 | 19:46:34.726 | 9 | 60.86 | |
| 5 | 60.86 | |||
| 9 | 60.86 | |||
| 4 | 60.86 | |||
| 12/05/2025 | 19:46:26.887 | 3 | 60.86 | |
| 3 | 60.86 | |||
| 3 | 60.86 | |||
| 12/05/2025 | 19:46:24.905 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 50 | 60.50 | |||
| 12/05/2025 | 19:46:16.379 | 3 | 60.46 | |
| 3 | 60.46 | |||
| 3 | 60.46 | |||
| 12/05/2025 | 19:45:43.869 | 17 | 60.46 | |
| 17 | 60.46 | |||
| 17 | 60.46 | |||
| 12/05/2025 | 19:45:33.471 | 150 | 60.45 | |
| 150 | 60.45 | |||
| 150 | 60.45 | |||
| 12/05/2025 | 19:45:30.050 | 10 | 60.78 | |
| 10 | 60.78 | |||
| 10 | 60.78 | |||
| 12/05/2025 | 19:44:41.370 | 1 | 60.44 | |
| 1 | 60.44 | |||
| 1 | 60.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.00
Ask: 1 608.00
Turnover: 266 537 TEUR -
Nvidia Corp.
Bid: 110.24 / Ask: 110.28
Turnover: 84 068 TEUR -
Amazon.com Inc.
Bid: 187.56 / Ask: 187.64
Turnover: 47 899 TEUR -
BYD Co. Ltd.
Bid: 47.81 / Ask: 47.89
Turnover: 44 427 TEUR -
Apple Inc.
Bid: 189.34 / Ask: 189.46
Turnover: 43 574 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 21:44:22
Last Update:
12/05/2025 @ 21:44:22