+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

1636

1442

105.98

       

Date Time Volume Order Volume Price
08/05/2025 18:45:08.749 76   105.98
      76 105.98
      76 105.98
08/05/2025 18:45:01.000 10   105.94
      10 105.94
      10 105.94
08/05/2025 18:44:58.511 20   105.94
      20 105.94
      20 105.94
08/05/2025 18:44:52.534 76   105.98
      76 105.98
      76 105.98
08/05/2025 18:44:49.002 110   105.90
      110 105.90
      110 105.90
08/05/2025 18:44:43.589 76   105.98
      76 105.98
      76 105.98
08/05/2025 18:44:31.477 100   105.84
      100 105.84
      100 105.84
08/05/2025 18:44:19.283 5   105.92
      5 105.92
      5 105.92
08/05/2025 18:44:14.677 136   105.80
      136 105.80
      136 105.80
08/05/2025 18:43:38.042 15   105.74
      15 105.74
      15 105.74
08/05/2025 18:42:59.612 3   105.62
      3 105.62
      3 105.62
08/05/2025 18:42:42.907 1   105.82
      1 105.82
      1 105.82
08/05/2025 18:42:09.284 1   105.86
      1 105.86
      1 105.86
08/05/2025 18:42:01.203 50   105.88
      50 105.88
      50 105.88
08/05/2025 18:41:29.146 1   105.78
      1 105.78
      1 105.78
08/05/2025 18:41:15.751 21   105.64
      21 105.64
      21 105.64
08/05/2025 18:40:31.074 1   105.80
      1 105.80
      1 105.80
08/05/2025 18:40:24.059 150   105.76
      150 105.76
      150 105.76
08/05/2025 18:40:10.484 80   105.90
      80 105.90
      80 105.90
08/05/2025 18:40:02.999 100   105.86
      100 105.86
      100 105.86
08/05/2025 18:39:44.641 76   105.88
      76 105.88
      76 105.88
08/05/2025 18:39:39.360 50   105.84
      50 105.84
      50 105.84
08/05/2025 18:39:17.463 76   105.90
      76 105.90
      76 105.90
08/05/2025 18:39:08.853 76   105.90
      76 105.90
      76 105.90
08/05/2025 18:39:06.004 10   105.80
      10 105.80
      10 105.80
08/05/2025 18:38:39.804 20   105.92
      20 105.92
      20 105.92
08/05/2025 18:38:29.046 20   105.80
      20 105.80
      20 105.80
08/05/2025 18:38:19.468 100   105.76
      100 105.76
      100 105.76
08/05/2025 18:37:58.431 12   105.78
      12 105.78
      12 105.78
08/05/2025 18:37:42.550 63   105.70
      63 105.70
      63 105.70
08/05/2025 18:37:29.825 76   105.68
      76 105.68
      76 105.68
08/05/2025 18:37:15.664 76   105.68
      76 105.68
      76 105.68
08/05/2025 18:36:48.097 100   105.58
      100 105.58
      100 105.58
08/05/2025 18:36:22.821 205   105.78
      205 105.78
      205 105.78
08/05/2025 18:36:12.790 164   105.76
      164 105.76
      164 105.76
08/05/2025 18:36:03.596 164   105.76
      164 105.76
      164 105.76
08/05/2025 18:35:15.622 375   105.90
      375 105.90
      375 105.90
08/05/2025 18:35:10.316 300   105.88
      300 105.88
      300 105.88
08/05/2025 18:35:08.751 300   105.88
      300 105.88
      300 105.88
08/05/2025 18:34:58.264 3   105.80
      3 105.80
      3 105.80
08/05/2025 18:34:48.341 300   105.88
      300 105.88
      300 105.88
08/05/2025 18:34:46.953 300   105.88
      300 105.88
      300 105.88
08/05/2025 18:34:44.558 15   105.82
      15 105.82
      15 105.82
08/05/2025 18:34:34.027 111   105.88
      111 105.88
      111 105.88
08/05/2025 18:34:30.771 1   105.76
      1 105.76
      1 105.76
08/05/2025 18:34:22.744 200   105.76
      200 105.76
      200 105.76
08/05/2025 18:34:11.345 1   105.80
      1 105.80
      1 105.80
08/05/2025 18:33:49.333 294   105.72
      294 105.72
      294 105.72
08/05/2025 18:33:43.576 25   105.66
      25 105.66
      25 105.66
08/05/2025 18:33:33.846 2   105.82
      2 105.82
      2 105.82
08/05/2025 18:33:33.416 50   105.70
      50 105.70
      50 105.70
08/05/2025 18:33:27.195 25   105.66
      25 105.66
      25 105.66
08/05/2025 18:33:20.872 25   105.66
      25 105.66
      25 105.66
08/05/2025 18:33:20.786 50   105.66
      50 105.66
      50 105.66
08/05/2025 18:33:20.656 24   105.80
      24 105.80
      24 105.80
08/05/2025 18:33:09.549 60   105.90
      60 105.90
      60 105.90
08/05/2025 18:32:54.371 2   105.92
      2 105.92
      2 105.92
08/05/2025 18:32:53.212 100   105.98
      100 105.98
      100 105.98
08/05/2025 18:32:40.351 100   106.00
      100 106.00
      100 106.00
08/05/2025 18:32:34.530 80   105.98
      80 105.98
      80 105.98
08/05/2025 18:32:33.893 5   105.98
      5 105.98
      5 105.98
08/05/2025 18:32:27.778 80   105.98
      80 105.98
      80 105.98
08/05/2025 18:32:18.766 80   105.98
      80 105.98
      80 105.98
08/05/2025 18:32:17.901 80   105.98
      80 105.98
      80 105.98
08/05/2025 18:32:15.152 80   105.98
      80 105.98
      80 105.98
08/05/2025 18:31:52.191 80   105.98
      80 105.98
      80 105.98
08/05/2025 18:31:49.651 2   105.92
      2 105.92
      2 105.92
08/05/2025 18:31:42.581 20   106.06
      20 106.06
      20 106.06
08/05/2025 18:31:36.259 1   105.92
      1 105.92
      1 105.92
08/05/2025 18:31:23.099 80   105.98
      80 105.98
      80 105.98
08/05/2025 18:31:06.272 1   105.94
      1 105.94
      1 105.94
08/05/2025 18:30:49.865 1   105.90
      1 105.90
      1 105.90
08/05/2025 18:30:47.275 75   105.92
      75 105.92
      75 105.92
08/05/2025 18:30:29.000 24   105.94
      24 105.94
      24 105.94
08/05/2025 18:30:28.920 73   105.92
      10 105.92
      63 105.92
      73 105.92
08/05/2025 18:29:57.008 5   106.18
      5 106.18
      5 106.18
08/05/2025 18:29:46.913 80   106.18
      80 106.18
      80 106.18
08/05/2025 18:29:40.570 10   106.12
      10 106.12
      10 106.12
08/05/2025 18:28:57.183 20   106.16
      20 106.16
      20 106.16
08/05/2025 18:28:45.804 500   106.10
      500 106.10
      500 106.10
08/05/2025 18:28:27.970 21   106.20
      21 106.20
      21 106.20
08/05/2025 18:28:24.248 30   106.22
      30 106.22
      30 106.22
08/05/2025 18:28:17.246 160   106.24
      160 106.24
      160 106.24
08/05/2025 18:28:15.943 100   106.14
      100 106.14
      100 106.14
08/05/2025 18:28:13.525 700   106.10
      700 106.10
      700 106.10
08/05/2025 18:28:07.395 640   106.12
      640 106.12
      640 106.12
08/05/2025 18:27:56.290 80   106.12
      80 106.12
      80 106.12
08/05/2025 18:27:55.414 80   106.12
      80 106.12
      80 106.12
08/05/2025 18:27:08.819 23   106.02
      23 106.02
      23 106.02
08/05/2025 18:27:05.697 136   106.04
      136 106.04
      136 106.04
08/05/2025 18:27:01.473 160   106.04
      160 106.04
      160 106.04
08/05/2025 18:26:59.811 6   106.02
      6 106.02
      6 106.02
08/05/2025 18:26:41.760 80   106.22
      80 106.22
      80 106.22
08/05/2025 18:26:39.193 220   106.22
      220 106.22
      45 106.22
      175 106.22
08/05/2025 18:26:24.556 50   106.12
      50 106.12
      50 106.12
08/05/2025 18:25:26.522 70   106.12
      70 106.12
      70 106.12
08/05/2025 18:25:18.604 25   106.28
      25 106.28
      25 106.28
08/05/2025 18:24:40.600 45   106.10
      45 106.10
      45 106.10
08/05/2025 18:24:06.271 5   106.06
      5 106.06
      5 106.06
08/05/2025 18:24:03.795 10   106.06
      10 106.06
      10 106.06
08/05/2025 18:23:50.908 15   106.00
      15 106.00
      15 106.00
08/05/2025 18:23:23.586 24   105.96
      24 105.96
      24 105.96
08/05/2025 18:23:18.514 250   105.82
      250 105.82
      250 105.82
08/05/2025 18:23:17.293 15   105.98
      15 105.98
      15 105.98
08/05/2025 18:23:12.796 3   105.82
      3 105.82
      3 105.82
08/05/2025 18:22:54.264 29   105.96
      29 105.96
      29 105.96
08/05/2025 18:22:53.523 20   105.82
      20 105.82
      20 105.82
08/05/2025 18:22:48.436 40   105.82
      40 105.82
      40 105.82
08/05/2025 18:22:38.405 230   105.98
      230 105.98
      230 105.98
08/05/2025 18:22:09.901 76   105.98
      76 105.98
      76 105.98
08/05/2025 18:21:58.326 14   105.98
      14 105.98
      14 105.98
08/05/2025 18:21:56.484 15   105.88
      15 105.88
      15 105.88
08/05/2025 18:21:36.772 90   106.00
      90 106.00
      90 106.00
08/05/2025 18:21:04.390 200   106.00
      200 106.00
      200 106.00
08/05/2025 18:21:02.899 777   105.86
      120 105.86
      7 105.86
      47 105.86
      777 105.86
      50 105.86
      553 105.86
08/05/2025 18:21:02.115 900   106.06
      900 106.06
      900 106.06
08/05/2025 18:20:37.081 100   106.02
      100 106.02
      100 106.02
08/05/2025 18:20:07.164 30   106.08
      30 106.08
      30 106.08
08/05/2025 18:19:54.204 6   106.18
      6 106.18
      6 106.18
08/05/2025 18:19:18.187 1   106.08
      1 106.08
      1 106.08
08/05/2025 18:19:12.878 12   106.08
      12 106.08
      12 106.08
08/05/2025 18:19:09.035 40   106.22
      40 106.22
      40 106.22
08/05/2025 18:18:16.417 12   106.42
      12 106.42
      12 106.42
08/05/2025 18:17:43.282 112   106.40
      112 106.40
      112 106.40
08/05/2025 18:17:41.151 1   106.54
      1 106.54
      1 106.54
08/05/2025 18:17:40.314 11   106.38
      11 106.38
      11 106.38
08/05/2025 18:17:15.614 100   106.60
      100 106.60
      100 106.60
08/05/2025 18:17:09.932 10   106.76
      10 106.76
      10 106.76
08/05/2025 18:16:59.595 10   106.72
      10 106.72
      10 106.72
08/05/2025 18:16:50.573 980   106.72
      980 106.72
      980 106.72
08/05/2025 18:16:49.654 40   106.72
      40 106.72
      40 106.72
08/05/2025 18:16:12.686 300   106.60
      300 106.60
      300 106.60
08/05/2025 18:16:10.342 20   106.58
      20 106.58
      20 106.58
08/05/2025 18:16:02.121 20   106.54
      20 106.54
      20 106.54
08/05/2025 18:15:56.119 40   106.52
      40 106.52
      40 106.52
08/05/2025 18:15:38.023 633   106.62
      633 106.62
      633 106.62
08/05/2025 18:14:52.538 14   106.52
      14 106.52
      14 106.52
08/05/2025 18:14:43.582 18   106.50
      18 106.50
      18 106.50
08/05/2025 18:14:41.373 50   106.52
      50 106.52
      50 106.52
08/05/2025 18:14:20.696 30   106.36
      30 106.36
      30 106.36
08/05/2025 18:14:07.488 200   106.42
      200 106.42
      200 106.42
08/05/2025 18:14:07.436 100   106.42
      100 106.42
      100 106.42
08/05/2025 18:14:06.098 10   106.50
      10 106.50
      10 106.50
08/05/2025 18:14:00.184 500   106.50
      500 106.50
      500 106.50
08/05/2025 18:13:58.513 50   106.54
      50 106.54
      50 106.54
08/05/2025 18:13:49.235 200   106.42
      200 106.42
      200 106.42
08/05/2025 18:13:43.731 19   106.52
      19 106.52
      19 106.52
08/05/2025 18:13:39.617 2   106.64
      2 106.64
      2 106.64
08/05/2025 18:13:31.216 24   106.52
      24 106.52
      24 106.52
08/05/2025 18:13:27.907 227   106.44
      227 106.44
      185 106.44
      42 106.44
08/05/2025 18:13:26.639 47   106.44
      47 106.44
      47 106.44
08/05/2025 18:13:17.431 10   106.66
      10 106.66
      10 106.66
08/05/2025 18:12:21.558 230   106.60
      230 106.60
      230 106.60
08/05/2025 18:12:11.980 10   106.52
      10 106.52
      10 106.52
08/05/2025 18:11:39.724 33   106.62
      33 106.62
      33 106.62
08/05/2025 18:11:10.574 50   106.90
      50 106.90
      50 106.90
08/05/2025 18:11:06.452 50   107.00
      50 107.00
      50 107.00
08/05/2025 18:11:02.282 16   107.02
      16 107.02
      16 107.02
08/05/2025 18:11:01.979 21   106.92
      21 106.92
      21 106.92
08/05/2025 18:10:20.871 20   106.90
      20 106.90
      20 106.90
08/05/2025 18:10:09.984 113   107.04
      113 107.04
      113 107.04
08/05/2025 18:10:04.073 50   107.10
      50 107.10
      50 107.10
08/05/2025 18:09:59.069 10   106.96
      10 106.96
      10 106.96
08/05/2025 18:09:46.970 9   107.10
      9 107.10
      9 107.10
08/05/2025 18:09:37.266 1   107.08
      1 107.08
      1 107.08
08/05/2025 18:09:28.010 1 515   107.00
      100 107.00
      5 107.00
      100 107.00
      75 107.00
      1 515 107.00
      1 231 107.00
      4 107.00
08/05/2025 18:09:19.879 60   106.90
      60 106.90
      60 106.90
08/05/2025 18:08:25.693 30   106.80
      30 106.80
      30 106.80
08/05/2025 18:08:20.880 8   106.68
      8 106.68
      8 106.68
08/05/2025 18:08:03.570 90   106.58
      90 106.58
      90 106.58
08/05/2025 18:07:51.324 16   106.52
      16 106.52
      16 106.52
08/05/2025 18:07:27.479 20   106.52
      20 106.52
      20 106.52
08/05/2025 18:07:24.657 2   106.66
      2 106.66
      2 106.66
08/05/2025 18:07:15.851 67   106.56
      67 106.56
      67 106.56
08/05/2025 18:07:06.849 4   106.66
      4 106.66
      4 106.66
08/05/2025 18:06:59.128 45   106.66
      45 106.66
      45 106.66
08/05/2025 18:06:48.293 15   106.70
      15 106.70
      15 106.70
08/05/2025 18:06:42.414 8   106.68
      8 106.68
      8 106.68
08/05/2025 18:06:40.021 100   106.68
      100 106.68
      100 106.68
08/05/2025 18:06:36.572 46   106.68
      46 106.68
      46 106.68
08/05/2025 18:06:24.486 16   106.70
      16 106.70
      16 106.70
08/05/2025 18:06:21.236 100   106.70
      4 106.70
      100 106.70
      96 106.70
08/05/2025 18:06:13.255 140   106.52
      140 106.52
      77 106.52
      63 106.52
08/05/2025 18:06:09.281 32   106.66
      32 106.66
      32 106.66
08/05/2025 18:06:06.409 14   106.66
      14 106.66
      14 106.66
08/05/2025 18:05:53.418 66   106.66
      66 106.66
      66 106.66
08/05/2025 18:05:49.488 28   106.68
      28 106.68
      28 106.68
08/05/2025 18:05:41.418 10   106.64
      10 106.64
      10 106.64
08/05/2025 18:05:36.576 1   106.62
      1 106.62
      1 106.62
08/05/2025 18:05:34.002 134   106.64
      134 106.64
      134 106.64
08/05/2025 18:05:06.620 7   106.68
      7 106.68
      7 106.68
08/05/2025 18:05:06.308 30   106.68
      30 106.68
      30 106.68
08/05/2025 18:04:49.861 500   106.54
      500 106.54
      500 106.54
08/05/2025 18:04:28.884 10   106.50
      10 106.50
      10 106.50
08/05/2025 18:04:28.763 100   106.50
      100 106.50
      100 106.50
08/05/2025 18:04:28.435 19   106.64
      19 106.64
      19 106.64
08/05/2025 18:04:28.048 52   106.48
      52 106.48
      52 106.48
08/05/2025 18:04:19.304 7   106.52
      7 106.52
      7 106.52
08/05/2025 18:03:37.826 1   106.44
      1 106.44
      1 106.44
08/05/2025 18:03:26.937 110   106.22
      110 106.22
      110 106.22
08/05/2025 18:02:44.863 60   106.38
      60 106.38
      60 106.38
08/05/2025 18:02:26.024 8   106.36
      8 106.36
      8 106.36
08/05/2025 18:02:13.205 90   106.34
      90 106.34
      90 106.34
08/05/2025 18:02:07.174 10   106.42
      10 106.42
      10 106.42
08/05/2025 18:01:36.744 24   106.32
      24 106.32
      24 106.32
08/05/2025 18:01:34.957 8   106.44
      8 106.44
      8 106.44
08/05/2025 18:01:25.066 28   106.30
      28 106.30
      28 106.30
08/05/2025 18:00:59.451 2   106.28
      2 106.28
      2 106.28
08/05/2025 18:00:40.098 19   106.20
      19 106.20
      19 106.20
08/05/2025 18:00:26.712 1 000   106.10
      1 000 106.10
      1 000 106.10
08/05/2025 18:00:19.175 30   106.02
      30 106.02
      30 106.02
08/05/2025 18:00:10.479 50   106.20
      50 106.20
      50 106.20
08/05/2025 18:00:05.911 9   106.08
      9 106.08
      9 106.08
08/05/2025 17:59:58.773 4   106.14
      4 106.14
      4 106.14
08/05/2025 17:59:48.871 15   106.10
      15 106.10
      15 106.10
08/05/2025 17:59:23.004 4   106.12
      4 106.12
      4 106.12
08/05/2025 17:59:15.586 10   106.10
      10 106.10
      10 106.10
08/05/2025 17:59:07.257 200   105.94
      200 105.94
      200 105.94
08/05/2025 17:59:00.158 25   105.90
      25 105.90
      25 105.90
08/05/2025 17:58:39.864 3   105.92
      3 105.92
      3 105.92
08/05/2025 17:58:11.669 49   105.90
      49 105.90
      49 105.90
08/05/2025 17:58:06.260 16   106.08
      13 106.08
      3 106.08
      16 106.08
08/05/2025 17:57:49.458 43   106.04
      43 106.04
      43 106.04
08/05/2025 17:57:41.080 150   106.20
      26 106.20
      124 106.20
      105 106.20
      45 106.20
08/05/2025 17:57:31.741 95   106.12
      95 106.12
      95 106.12
08/05/2025 17:57:07.011 500   106.10
      500 106.10
      500 106.10
08/05/2025 17:56:57.323 350   106.00
      350 106.00
      350 106.00
08/05/2025 17:56:47.439 25   105.90
      25 105.90
      25 105.90
08/05/2025 17:56:42.608 60   105.80
      60 105.80
      60 105.80
08/05/2025 17:56:36.231 1   105.88
      1 105.88
      1 105.88
08/05/2025 17:56:28.275 4   105.76
      4 105.76
      4 105.76
08/05/2025 17:56:10.113 2   105.98
      2 105.98
      2 105.98
08/05/2025 17:56:09.170 5   105.98
      5 105.98
      5 105.98
08/05/2025 17:55:53.777 100   105.92
      100 105.92
      100 105.92
08/05/2025 17:55:32.940 10   105.84
      10 105.84
      10 105.84
08/05/2025 17:55:15.099 10   105.96
      10 105.96
      10 105.96
08/05/2025 17:55:12.684 45   105.98
      45 105.98
      45 105.98
08/05/2025 17:55:05.359 100   106.00
      100 106.00
      100 106.00
08/05/2025 17:54:42.298 14   106.08
      14 106.08
      14 106.08
08/05/2025 17:54:40.124 48   106.10
      48 106.10
      48 106.10
08/05/2025 17:54:32.121 1   106.14
      1 106.14
      1 106.14
08/05/2025 17:54:28.858 175   106.00
      175 106.00
      175 106.00
08/05/2025 17:54:17.703 150   106.00
      60 106.00
      30 106.00
      60 106.00
      150 106.00
08/05/2025 17:53:57.975 80   105.80
      80 105.80
      80 105.80
08/05/2025 17:53:39.041 25   105.66
      25 105.66
      25 105.66
08/05/2025 17:53:32.339 10   105.76
      10 105.76
      10 105.76
08/05/2025 17:53:30.404 42   105.62
      42 105.62
      42 105.62
08/05/2025 17:53:06.137 3   105.66
      3 105.66
      3 105.66
08/05/2025 17:53:00.787 47   105.68
      47 105.68
      47 105.68
08/05/2025 17:52:54.281 3   105.66
      3 105.66
      3 105.66
08/05/2025 17:52:25.997 2   105.62
      2 105.62
      2 105.62
08/05/2025 17:52:23.706 50   105.66
      50 105.66
      50 105.66
08/05/2025 17:52:11.505 300   105.54
      300 105.54
      300 105.54
08/05/2025 17:52:03.337 4   105.72
      4 105.72
      4 105.72
08/05/2025 17:51:27.508 30   105.84
      30 105.84
      30 105.84
08/05/2025 17:51:10.415 15   105.78
      15 105.78
      15 105.78
08/05/2025 17:50:14.376 50   105.76
      50 105.76
      50 105.76
08/05/2025 17:49:41.361 100   105.80
      100 105.80
      100 105.80
08/05/2025 17:49:11.520 300   105.68
      300 105.68
      300 105.68
08/05/2025 17:49:00.197 25   105.56
      25 105.56
      25 105.56
08/05/2025 17:48:55.200 15   105.66
      15 105.66
      15 105.66
08/05/2025 17:48:23.840 30   105.54
      30 105.54
      30 105.54
08/05/2025 17:48:19.952 10   105.44
      10 105.44
      10 105.44
08/05/2025 17:48:19.092 31   105.46
      31 105.46
      31 105.46
08/05/2025 17:47:42.044 7   105.54
      7 105.54
      7 105.54
08/05/2025 17:47:23.634 14   105.46
      14 105.46
      14 105.46
08/05/2025 17:47:20.868 34   105.30
      34 105.30
      34 105.30
08/05/2025 17:47:20.494 15   105.46
      15 105.46
      15 105.46
08/05/2025 17:47:20.117 2   105.30
      2 105.30
      2 105.30
08/05/2025 17:46:56.880 27   105.50
      27 105.50
      27 105.50
08/05/2025 17:46:39.822 70   105.44
      70 105.44
      70 105.44
08/05/2025 17:46:23.875 10   105.48
      10 105.48
      10 105.48
08/05/2025 17:45:51.319 35   105.26
      35 105.26
      35 105.26
08/05/2025 17:45:25.282 54   105.32
      54 105.32
      54 105.32
08/05/2025 17:45:16.789 55   105.26
      55 105.26
      55 105.26
08/05/2025 17:45:15.398 80   105.24
      80 105.24
      80 105.24
08/05/2025 17:45:05.272 2   105.22
      2 105.22
      2 105.22
08/05/2025 17:43:47.584 180   105.22
      180 105.22
      180 105.22
08/05/2025 17:43:33.095 28   105.20
      28 105.20
      28 105.20
08/05/2025 17:43:06.349 20   105.18
      20 105.18
      20 105.18
08/05/2025 17:42:54.681 10   105.02
      10 105.02
      10 105.02
08/05/2025 17:42:49.785 39   105.16
      39 105.16
      39 105.16
08/05/2025 17:42:47.410 11   105.16
      11 105.16
      11 105.16
08/05/2025 17:42:36.983 150   105.04
      150 105.04
      150 105.04
08/05/2025 17:42:12.625 127   105.06
      127 105.06
      127 105.06
08/05/2025 17:41:25.031 20   105.04
      20 105.04
      20 105.04
08/05/2025 17:40:55.398 49   105.14
      49 105.14
      49 105.14
08/05/2025 17:40:39.183 20   105.02
      20 105.02
      20 105.02
08/05/2025 17:40:38.018 22   105.02
      22 105.02
      22 105.02
08/05/2025 17:40:31.769 11   105.16
      11 105.16
      11 105.16
08/05/2025 17:39:58.744 11   104.90
      11 104.90
      11 104.90
08/05/2025 17:39:12.392 500   104.72
      500 104.72
      500 104.72
08/05/2025 17:39:07.037 3   104.78
      3 104.78
      3 104.78
08/05/2025 17:38:51.045 5   104.76
      5 104.76
      5 104.76
08/05/2025 17:38:48.960 10   104.92
      10 104.92
      10 104.92
08/05/2025 17:38:19.498 60   105.00
      60 105.00
      60 105.00
08/05/2025 17:37:48.216 100   105.00
      100 105.00
      100 105.00
08/05/2025 17:37:35.274 60   105.14
      60 105.14
      60 105.14
08/05/2025 17:37:34.996 1 231   105.00
      1 231 105.00
      100 105.00
      36 105.00
      300 105.00
      5 105.00
      500 105.00
      45 105.00
      75 105.00
      20 105.00
      35 105.00
      30 105.00
      40 105.00
      20 105.00
      25 105.00
08/05/2025 17:37:14.105 101   104.92
      50 104.92
      51 104.92
      101 104.92
08/05/2025 17:37:05.523 30   104.92
      30 104.92
      30 104.92
08/05/2025 17:36:17.484 90   104.90
      90 104.90
      90 104.90
08/05/2025 17:36:16.002 4   104.86
      4 104.86
      4 104.86
08/05/2025 17:35:39.958 115   104.88
      115 104.88
      74 104.88
      41 104.88
08/05/2025 17:35:37.007 1 300   104.80
      1 300 104.80
      1 300 104.80
08/05/2025 17:35:28.978 20   104.76
      20 104.76
      20 104.76
08/05/2025 17:35:23.762 2   104.76
      2 104.76
      2 104.76
08/05/2025 17:35:07.741 5   104.86
      5 104.86
      5 104.86
08/05/2025 17:34:25.941 100   104.82
      100 104.82
      100 104.82
08/05/2025 17:34:22.464 25   104.86
      25 104.86
      25 104.86
08/05/2025 17:34:16.579 4   104.86
      4 104.86
      4 104.86
08/05/2025 17:34:08.125 35   104.68
      35 104.68
      35 104.68
08/05/2025 17:34:06.580 5   104.70
      5 104.70
      5 104.70
08/05/2025 17:33:47.879 19   104.78
      19 104.78
      19 104.78
08/05/2025 17:33:03.591 43   104.88
      43 104.88
      43 104.88
08/05/2025 17:32:38.069 2   104.96
      2 104.96
      2 104.96
08/05/2025 17:32:37.816 50   104.88
      50 104.88
      50 104.88
08/05/2025 17:32:04.518 10   104.88
      10 104.88
      10 104.88
08/05/2025 17:31:52.859 40   104.70
      40 104.70
      40 104.70
08/05/2025 17:30:42.843 200   104.54
      200 104.54
      200 104.54
08/05/2025 17:30:02.250 96   104.64
      96 104.64
      96 104.64
08/05/2025 17:29:43.023 300   104.76
      300 104.76
      300 104.76
08/05/2025 17:29:30.186 2 400   104.74
      2 400 104.74
      2 400 104.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)