Allianz SE

674

612

353.90

       

Date Time Volume Order Volume Price
21/10/2025 16:36:14.235 1   353.90
      1 353.90
      1 353.90
21/10/2025 16:35:45.279 48   353.90
      48 353.90
      48 353.90
21/10/2025 16:33:59.303 7   354.10
      7 354.10
      7 354.10
21/10/2025 16:33:50.171 3   354.00
      3 354.00
      3 354.00
21/10/2025 16:33:26.947 20   354.10
      20 354.10
      20 354.10
21/10/2025 16:32:38.596 10   354.00
      10 354.00
      10 354.00
21/10/2025 16:32:14.510 10   353.90
      10 353.90
      10 353.90
21/10/2025 16:32:08.813 48   353.70
      48 353.70
      23 353.70
      25 353.70
21/10/2025 16:32:08.726 11   353.70
      11 353.70
      11 353.70
21/10/2025 16:31:30.094 25   353.80
      25 353.80
      25 353.80
21/10/2025 16:29:24.310 40   353.70
      40 353.70
      40 353.70
21/10/2025 16:28:42.275 112   353.60
      112 353.60
      112 353.60
21/10/2025 16:26:17.363 2   353.80
      2 353.80
      2 353.80
21/10/2025 16:24:09.246 25   353.60
      25 353.60
      25 353.60
21/10/2025 16:23:23.868 40   353.50
      40 353.50
      40 353.50
21/10/2025 16:23:17.776 3   353.70
      3 353.70
      3 353.70
21/10/2025 16:23:00.051 2   353.80
      2 353.80
      2 353.80
21/10/2025 16:21:52.050 10   353.30
      10 353.30
      10 353.30
21/10/2025 16:16:18.574 15   352.90
      15 352.90
      15 352.90
21/10/2025 16:15:20.475 37   352.80
      37 352.80
      37 352.80
21/10/2025 16:15:05.265 2   353.00
      2 353.00
      2 353.00
21/10/2025 16:14:49.845 61   353.00
      20 353.00
      41 353.00
      61 353.00
21/10/2025 16:14:35.355 3   353.00
      3 353.00
      3 353.00
21/10/2025 16:14:22.651 100   353.10
      100 353.10
      100 353.10
21/10/2025 16:14:17.147 1   353.20
      1 353.20
      1 353.20
21/10/2025 16:13:03.031 100   353.10
      100 353.10
      100 353.10
21/10/2025 16:12:47.690 22   353.30
      22 353.30
      22 353.30
21/10/2025 16:12:26.575 5   353.20
      5 353.20
      5 353.20
21/10/2025 16:09:22.305 50   353.40
      50 353.40
      50 353.40
21/10/2025 16:08:10.361 14   353.40
      14 353.40
      14 353.40
21/10/2025 16:05:38.550 25   353.60
      25 353.60
      25 353.60
21/10/2025 16:05:31.133 225   353.60
      225 353.60
      225 353.60
21/10/2025 16:04:00.907 85   353.80
      85 353.80
      85 353.80
21/10/2025 16:02:16.965 1   353.80
      1 353.80
      1 353.80
21/10/2025 16:01:23.918 3   354.10
      3 354.10
      3 354.10
21/10/2025 16:01:09.527 4   354.10
      4 354.10
      4 354.10
21/10/2025 16:00:01.927 2   354.10
      2 354.10
      2 354.10
21/10/2025 15:59:13.468 15   354.00
      15 354.00
      15 354.00
21/10/2025 15:58:31.067 10   353.90
      10 353.90
      10 353.90
21/10/2025 15:56:57.248 20   354.10
      20 354.10
      20 354.10
21/10/2025 15:54:37.534 3   354.00
      3 354.00
      3 354.00
21/10/2025 15:53:17.714 350   354.00
      350 354.00
      350 354.00
21/10/2025 15:51:25.000 15   354.00
      15 354.00
      15 354.00
21/10/2025 15:51:05.371 18   354.00
      18 354.00
      18 354.00
21/10/2025 15:50:43.163 10   354.00
      10 354.00
      10 354.00
21/10/2025 15:49:20.149 100   353.80
      100 353.80
      100 353.80
21/10/2025 15:48:47.370 16   354.00
      16 354.00
      16 354.00
21/10/2025 15:46:24.800 40   354.10
      40 354.10
      40 354.10
21/10/2025 15:46:05.863 100   354.20
      100 354.20
      100 354.20
21/10/2025 15:44:58.496 16   354.00
      16 354.00
      16 354.00
21/10/2025 15:44:18.848 80   354.10
      80 354.10
      80 354.10
21/10/2025 15:42:19.675 25   354.30
      25 354.30
      25 354.30
21/10/2025 15:42:14.207 425   354.30
      425 354.30
      425 354.30
21/10/2025 15:41:54.724 5   354.30
      5 354.30
      5 354.30
21/10/2025 15:41:26.028 80   354.30
      80 354.30
      80 354.30
21/10/2025 15:40:37.123 10   354.30
      10 354.30
      10 354.30
21/10/2025 15:39:13.957 1   354.30
      1 354.30
      1 354.30
21/10/2025 15:39:09.320 5   354.20
      5 354.20
      5 354.20
21/10/2025 15:38:42.189 1   354.30
      1 354.30
      1 354.30
21/10/2025 15:36:31.800 21   354.50
      21 354.50
      21 354.50
21/10/2025 15:36:31.499 5   354.40
      5 354.40
      5 354.40
21/10/2025 15:34:59.035 27   354.40
      27 354.40
      27 354.40
21/10/2025 15:34:39.740 1   354.20
      1 354.20
      1 354.20
21/10/2025 15:32:11.883 150   354.10
      150 354.10
      150 354.10
21/10/2025 15:32:03.051 125   354.10
      125 354.10
      125 354.10
21/10/2025 15:31:40.481 75   354.20
      75 354.20
      75 354.20
21/10/2025 15:31:36.972 125   354.20
      125 354.20
      125 354.20
21/10/2025 15:31:09.583 21   354.20
      21 354.20
      21 354.20
21/10/2025 15:31:06.295 30   354.10
      30 354.10
      30 354.10
21/10/2025 15:31:01.454 200   354.20
      200 354.20
      200 354.20
21/10/2025 15:30:44.098 75   354.20
      75 354.20
      75 354.20
21/10/2025 15:30:38.158 125   354.20
      125 354.20
      125 354.20
21/10/2025 15:30:17.160 3   354.40
      3 354.40
      3 354.40
21/10/2025 15:30:15.793 2   354.40
      2 354.40
      2 354.40
21/10/2025 15:29:59.478 125   354.10
      125 354.10
      125 354.10
21/10/2025 15:29:02.912 56   354.10
      56 354.10
      56 354.10
21/10/2025 15:28:28.919 24   354.00
      24 354.00
      10 354.00
      14 354.00
21/10/2025 15:26:35.018 76 822   353.00
      10 353.00
      27 353.00
      115 353.00
      50 353.00
      3 353.00
      2 353.00
      15 353.00
      50 353.00
      6 353.00
      76 700 353.00
      75 962 353.00
      66 353.00
      122 353.00
      10 353.00
      6 353.00
      500 353.00
21/10/2025 15:23:42.891 1   355.10
      1 355.10
      1 355.10
21/10/2025 15:21:09.672 16   355.20
      16 355.20
      16 355.20
21/10/2025 15:17:36.084 3   354.70
      3 354.70
      3 354.70
21/10/2025 15:17:04.292 1   354.90
      1 354.90
      1 354.90
21/10/2025 15:16:01.855 14   355.10
      14 355.10
      14 355.10
21/10/2025 15:13:14.502 34   354.80
      17 354.80
      34 354.80
      17 354.80
21/10/2025 15:13:14.427 14   354.80
      14 354.80
      14 354.80
21/10/2025 15:13:14.346 11   354.80
      11 354.80
      11 354.80
21/10/2025 15:12:18.885 40   354.80
      40 354.80
      40 354.80
21/10/2025 15:12:11.274 10   354.80
      10 354.80
      10 354.80
21/10/2025 15:10:09.395 8   354.70
      8 354.70
      8 354.70
21/10/2025 15:09:26.847 74   354.70
      74 354.70
      74 354.70
21/10/2025 15:08:55.588 5   354.60
      5 354.60
      5 354.60
21/10/2025 15:08:51.610 2   354.70
      2 354.70
      2 354.70
21/10/2025 15:08:12.934 3   354.80
      3 354.80
      3 354.80
21/10/2025 15:07:24.198 28   354.80
      28 354.80
      28 354.80
21/10/2025 15:07:00.564 4   354.80
      4 354.80
      4 354.80
21/10/2025 15:05:48.813 1   355.00
      1 355.00
      1 355.00
21/10/2025 15:01:35.900 5   354.90
      5 354.90
      5 354.90
21/10/2025 14:59:59.441 20   355.30
      20 355.30
      20 355.30
21/10/2025 14:59:29.332 1   355.30
      1 355.30
      1 355.30
21/10/2025 14:56:22.406 2   355.20
      2 355.20
      2 355.20
21/10/2025 14:54:54.015 28   355.20
      28 355.20
      28 355.20
21/10/2025 14:54:12.593 6   355.20
      6 355.20
      6 355.20
21/10/2025 14:54:12.520 2   355.20
      2 355.20
      2 355.20
21/10/2025 14:54:12.448 5   355.20
      5 355.20
      5 355.20
21/10/2025 14:51:32.854 55   355.10
      55 355.10
      55 355.10
21/10/2025 14:50:02.665 80   355.20
      80 355.20
      80 355.20
21/10/2025 14:48:18.924 20   355.30
      20 355.30
      20 355.30
21/10/2025 14:46:07.922 3   355.10
      3 355.10
      3 355.10
21/10/2025 14:45:21.450 10   355.30
      10 355.30
      10 355.30
21/10/2025 14:44:21.642 125   355.10
      125 355.10
      119 355.10
      6 355.10
21/10/2025 14:44:09.718 125   355.30
      125 355.30
      125 355.30
21/10/2025 14:43:59.759 14   355.40
      14 355.40
      14 355.40
21/10/2025 14:43:01.771 20   355.20
      20 355.20
      20 355.20
21/10/2025 14:40:32.195 210   355.10
      150 355.10
      210 355.10
      60 355.10
21/10/2025 14:40:09.603 250   354.90
      250 354.90
      250 354.90
21/10/2025 14:39:35.879 10   354.80
      10 354.80
      10 354.80
21/10/2025 14:39:23.406 5   354.80
      5 354.80
      5 354.80
21/10/2025 14:38:46.827 5   354.90
      5 354.90
      5 354.90
21/10/2025 14:38:40.571 17   354.90
      17 354.90
      17 354.90
21/10/2025 14:34:36.848 2   355.10
      2 355.10
      2 355.10
21/10/2025 14:32:53.634 30   354.90
      30 354.90
      30 354.90
21/10/2025 14:31:42.699 1   355.10
      1 355.10
      1 355.10
21/10/2025 14:29:34.592 13   354.80
      13 354.80
      13 354.80
21/10/2025 14:28:44.747 8   355.00
      8 355.00
      8 355.00
21/10/2025 14:28:30.368 1   355.00
      1 355.00
      1 355.00
21/10/2025 14:26:58.395 5   355.00
      5 355.00
      5 355.00
21/10/2025 14:26:11.519 125   354.90
      125 354.90
      125 354.90
21/10/2025 14:26:00.202 5   354.90
      5 354.90
      5 354.90
21/10/2025 14:25:56.003 3   354.90
      3 354.90
      3 354.90
21/10/2025 14:25:40.093 15   354.90
      15 354.90
      15 354.90
21/10/2025 14:24:37.239 21   354.90
      21 354.90
      21 354.90
21/10/2025 14:24:07.478 7   354.80
      7 354.80
      7 354.80
21/10/2025 14:24:06.849 3   354.80
      3 354.80
      3 354.80
21/10/2025 14:23:37.825 1   354.90
      1 354.90
      1 354.90
21/10/2025 14:23:11.498 125   354.90
      125 354.90
      125 354.90
21/10/2025 14:23:01.456 8   354.80
      8 354.80
      8 354.80
21/10/2025 14:19:24.972 20   354.90
      20 354.90
      20 354.90
21/10/2025 14:18:57.678 22   354.90
      22 354.90
      22 354.90
21/10/2025 14:18:42.081 3   354.90
      3 354.90
      3 354.90
21/10/2025 14:17:58.279 3   354.80
      3 354.80
      3 354.80
21/10/2025 14:17:27.416 2   354.70
      2 354.70
      2 354.70
21/10/2025 14:17:14.097 2   354.70
      2 354.70
      2 354.70
21/10/2025 14:16:55.397 225   354.70
      225 354.70
      225 354.70
21/10/2025 14:16:38.721 35   354.60
      35 354.60
      35 354.60
21/10/2025 14:16:16.460 3   354.70
      3 354.70
      3 354.70
21/10/2025 14:16:08.336 1   354.70
      1 354.70
      1 354.70
21/10/2025 14:16:06.134 3   354.70
      3 354.70
      3 354.70
21/10/2025 14:15:48.935 100   354.70
      100 354.70
      100 354.70
21/10/2025 14:15:39.419 30   354.70
      30 354.70
      30 354.70
21/10/2025 14:14:51.695 60   354.80
      60 354.80
      60 354.80
21/10/2025 14:14:23.777 20   354.70
      20 354.70
      20 354.70
21/10/2025 14:14:10.130 25   354.90
      25 354.90
      25 354.90
21/10/2025 14:11:05.573 125   355.00
      125 355.00
      125 355.00
21/10/2025 14:10:05.863 10   355.00
      10 355.00
      10 355.00
21/10/2025 14:10:01.354 20   355.00
      20 355.00
      20 355.00
21/10/2025 14:05:31.527 3   355.20
      3 355.20
      3 355.20
21/10/2025 14:04:39.607 125   355.10
      125 355.10
      125 355.10
21/10/2025 14:04:37.224 75   355.00
      70 355.00
      5 355.00
      75 355.00
21/10/2025 14:03:53.032 20   355.10
      20 355.10
      20 355.10
21/10/2025 14:03:29.008 5   355.20
      5 355.20
      5 355.20
21/10/2025 14:01:18.666 4   355.40
      4 355.40
      4 355.40
21/10/2025 14:00:38.392 60   355.20
      60 355.20
      60 355.20
21/10/2025 14:00:28.490 2   355.40
      2 355.40
      2 355.40
21/10/2025 14:00:11.435 10   355.60
      10 355.60
      10 355.60
21/10/2025 13:58:51.836 5   355.50
      5 355.50
      5 355.50
21/10/2025 13:58:40.031 250   355.50
      200 355.50
      50 355.50
      250 355.50
21/10/2025 13:57:46.330 3   355.40
      3 355.40
      3 355.40
21/10/2025 13:55:54.841 45   355.30
      45 355.30
      45 355.30
21/10/2025 13:54:13.086 10   355.30
      10 355.30
      10 355.30
21/10/2025 13:54:11.060 1   355.30
      1 355.30
      1 355.30
21/10/2025 13:53:27.045 125   355.40
      125 355.40
      125 355.40
21/10/2025 13:52:14.911 25   355.50
      25 355.50
      25 355.50
21/10/2025 13:50:49.100 6   355.70
      6 355.70
      6 355.70
21/10/2025 13:50:38.950 303   355.70
      250 355.70
      50 355.70
      303 355.70
      3 355.70
21/10/2025 13:48:42.580 125   355.60
      125 355.60
      125 355.60
21/10/2025 13:47:30.761 10   355.60
      10 355.60
      10 355.60
21/10/2025 13:46:09.840 10   355.60
      10 355.60
      10 355.60
21/10/2025 13:46:06.030 10   355.70
      10 355.70
      10 355.70
21/10/2025 13:45:34.001 125   355.60
      125 355.60
      125 355.60
21/10/2025 13:45:31.641 10   355.70
      10 355.70
      10 355.70
21/10/2025 13:45:07.497 5   355.70
      5 355.70
      5 355.70
21/10/2025 13:44:11.094 8   355.70
      8 355.70
      8 355.70
21/10/2025 13:42:27.320 1   355.80
      1 355.80
      1 355.80
21/10/2025 13:41:08.747 125   355.70
      125 355.70
      125 355.70
21/10/2025 13:41:05.322 20   355.70
      20 355.70
      20 355.70
21/10/2025 13:41:04.587 6   355.70
      6 355.70
      6 355.70
21/10/2025 13:38:59.477 2   355.50
      2 355.50
      2 355.50
21/10/2025 13:38:54.900 2   355.50
      2 355.50
      2 355.50
21/10/2025 13:38:53.948 1   355.60
      1 355.60
      1 355.60
21/10/2025 13:38:19.718 1   355.40
      1 355.40
      1 355.40
21/10/2025 13:38:17.360 10   355.60
      10 355.60
      10 355.60
21/10/2025 13:37:12.698 125   355.50
      125 355.50
      125 355.50
21/10/2025 13:36:20.610 7   355.60
      7 355.60
      7 355.60
21/10/2025 13:36:18.221 30   355.60
      30 355.60
      30 355.60
21/10/2025 13:36:10.215 3   355.70
      3 355.70
      3 355.70
21/10/2025 13:35:11.909 5   355.70
      5 355.70
      5 355.70
21/10/2025 13:32:49.299 15   355.70
      15 355.70
      15 355.70
21/10/2025 13:32:24.775 3   355.70
      3 355.70
      3 355.70
21/10/2025 13:30:12.965 2   355.50
      2 355.50
      2 355.50
21/10/2025 13:29:22.705 1   355.70
      1 355.70
      1 355.70
21/10/2025 13:28:54.736 1   355.50
      1 355.50
      1 355.50
21/10/2025 13:28:41.557 8   355.60
      8 355.60
      8 355.60
21/10/2025 13:27:15.544 35   355.40
      35 355.40
      35 355.40
21/10/2025 13:25:20.248 8   355.30
      8 355.30
      8 355.30
21/10/2025 13:24:37.673 1   355.10
      1 355.10
      1 355.10
21/10/2025 13:23:44.628 125   355.30
      125 355.30
      125 355.30
21/10/2025 13:23:29.460 30   355.30
      30 355.30
      30 355.30
21/10/2025 13:23:15.475 200   355.10
      200 355.10
      200 355.10
21/10/2025 13:23:15.350 300   355.10
      300 355.10
      300 355.10
21/10/2025 13:23:01.472 50   355.00
      50 355.00
      50 355.00
21/10/2025 13:23:01.327 117   355.00
      100 355.00
      4 355.00
      3 355.00
      10 355.00
      117 355.00
21/10/2025 13:21:30.137 166   354.60
      166 354.60
      166 354.60
21/10/2025 13:19:48.088 5   354.80
      5 354.80
      5 354.80
21/10/2025 13:19:39.837 5   354.80
      5 354.80
      5 354.80
21/10/2025 13:18:46.228 6   354.90
      6 354.90
      6 354.90
21/10/2025 13:16:11.904 4   354.90
      4 354.90
      4 354.90
21/10/2025 13:15:42.841 25   354.90
      25 354.90
      25 354.90
21/10/2025 13:15:26.230 2   354.80
      2 354.80
      2 354.80
21/10/2025 13:11:15.671 1   354.50
      1 354.50
      1 354.50
21/10/2025 13:11:09.719 100   354.50
      100 354.50
      100 354.50
21/10/2025 13:11:01.824 10   354.50
      10 354.50
      10 354.50
21/10/2025 13:10:16.345 2   354.60
      2 354.60
      2 354.60
21/10/2025 13:06:05.224 3   354.50
      3 354.50
      3 354.50
21/10/2025 13:05:06.198 5   354.60
      5 354.60
      5 354.60
21/10/2025 13:04:41.615 7   354.40
      7 354.40
      7 354.40
21/10/2025 13:03:54.681 50   354.40
      50 354.40
      50 354.40
21/10/2025 13:03:43.646 13   354.60
      13 354.60
      13 354.60
21/10/2025 13:02:44.234 4   354.50
      4 354.50
      4 354.50
21/10/2025 13:02:37.910 10   354.50
      10 354.50
      10 354.50
21/10/2025 13:01:59.674 5   354.70
      5 354.70
      5 354.70
21/10/2025 12:59:44.012 22   354.50
      22 354.50
      22 354.50
21/10/2025 12:58:41.991 70   354.50
      70 354.50
      70 354.50
21/10/2025 12:58:10.510 10   354.50
      10 354.50
      10 354.50
21/10/2025 12:56:53.840 7   354.50
      7 354.50
      7 354.50
21/10/2025 12:55:34.138 2   354.40
      2 354.40
      2 354.40
21/10/2025 12:53:53.267 10   354.10
      10 354.10
      10 354.10
21/10/2025 12:53:09.944 30   354.10
      30 354.10
      30 354.10
21/10/2025 12:52:57.257 50   354.00
      50 354.00
      50 354.00
21/10/2025 12:52:53.326 100   354.00
      100 354.00
      100 354.00
21/10/2025 12:52:42.126 10   354.10
      10 354.10
      10 354.10
21/10/2025 12:52:34.445 1   354.10
      1 354.10
      1 354.10
21/10/2025 12:51:13.897 6   354.20
      6 354.20
      6 354.20
21/10/2025 12:48:41.393 20   354.20
      20 354.20
      20 354.20
21/10/2025 12:48:13.540 30   354.10
      30 354.10
      30 354.10
21/10/2025 12:48:01.721 19   354.00
      19 354.00
      19 354.00
21/10/2025 12:47:51.309 10   354.00
      10 354.00
      10 354.00
21/10/2025 12:45:05.343 5   353.80
      5 353.80
      5 353.80
21/10/2025 12:42:23.275 25   353.70
      25 353.70
      25 353.70
21/10/2025 12:41:52.915 125   353.70
      125 353.70
      125 353.70
21/10/2025 12:41:37.198 10   353.70
      10 353.70
      10 353.70
21/10/2025 12:41:36.289 122   353.80
      122 353.80
      122 353.80
21/10/2025 12:40:38.133 30   353.70
      30 353.70
      30 353.70
21/10/2025 12:40:03.962 50   353.90
      50 353.90
      50 353.90
21/10/2025 12:39:58.352 60   353.90
      60 353.90
      60 353.90
21/10/2025 12:39:56.409 28   353.90
      28 353.90
      28 353.90
21/10/2025 12:38:12.098 4   353.90
      4 353.90
      4 353.90
21/10/2025 12:37:11.438 88   353.80
      88 353.80
      88 353.80
21/10/2025 12:37:08.377 9   353.80
      9 353.80
      9 353.80
21/10/2025 12:33:23.295 7   353.70
      7 353.70
      7 353.70
21/10/2025 12:32:26.762 8   353.50
      8 353.50
      8 353.50
21/10/2025 12:30:41.490 3   353.50
      3 353.50
      3 353.50
21/10/2025 12:30:21.909 15   353.70
      15 353.70
      15 353.70
21/10/2025 12:28:35.776 50   353.60
      50 353.60
      50 353.60
21/10/2025 12:28:24.382 1   353.70
      1 353.70
      1 353.70
21/10/2025 12:27:38.129 45   353.70
      45 353.70
      45 353.70
21/10/2025 12:27:33.175 1   353.60
      1 353.60
      1 353.60
21/10/2025 12:27:25.052 80   353.70
      80 353.70
      80 353.70
21/10/2025 12:26:43.477 28   353.70
      28 353.70
      28 353.70
21/10/2025 12:26:18.988 20   353.70
      20 353.70
      20 353.70
21/10/2025 12:26:02.706 10   353.50
      10 353.50
      10 353.50
21/10/2025 12:22:29.653 6   353.60
      6 353.60
      6 353.60
21/10/2025 12:22:20.644 10   353.50
      10 353.50
      10 353.50
21/10/2025 12:20:20.523 6   353.40
      6 353.40
      6 353.40
21/10/2025 12:19:09.363 14   353.50
      14 353.50
      14 353.50
21/10/2025 12:14:25.357 17   353.70
      17 353.70
      17 353.70
21/10/2025 12:14:01.201 125   353.70
      125 353.70
      125 353.70
21/10/2025 12:13:26.807 29   353.70
      29 353.70
      29 353.70
21/10/2025 12:11:51.825 100   353.60
      100 353.60
      100 353.60
21/10/2025 12:11:21.865 6   353.50
      6 353.50
      6 353.50
21/10/2025 12:10:09.694 4   353.50
      4 353.50
      4 353.50
21/10/2025 12:09:59.670 11   353.40
      11 353.40
      11 353.40
21/10/2025 12:09:01.596 6   353.60
      6 353.60
      6 353.60
21/10/2025 12:08:43.924 50   353.60
      50 353.60
      50 353.60
21/10/2025 12:06:28.060 1   353.50
      1 353.50
      1 353.50
21/10/2025 12:05:27.360 2   353.50
      2 353.50
      2 353.50
21/10/2025 12:04:09.958 2   353.30
      2 353.30
      2 353.30
21/10/2025 12:03:17.371 1   353.30
      1 353.30
      1 353.30
21/10/2025 12:03:06.887 8   353.30
      8 353.30
      8 353.30
21/10/2025 12:01:11.139 10   353.40
      10 353.40
      10 353.40
21/10/2025 12:00:12.509 5   353.50
      5 353.50
      5 353.50
21/10/2025 11:59:24.542 28   353.50
      28 353.50
      28 353.50
21/10/2025 11:58:27.989 23   353.30
      23 353.30
      23 353.30
21/10/2025 11:55:03.027 2   353.30
      2 353.30
      2 353.30
21/10/2025 11:53:40.592 20   353.50
      20 353.50
      20 353.50
21/10/2025 11:52:08.426 10   353.50
      10 353.50
      10 353.50
21/10/2025 11:50:51.433 5   353.30
      5 353.30
      5 353.30
21/10/2025 11:50:29.465 70   353.30
      70 353.30
      70 353.30
21/10/2025 11:50:10.152 4   353.00
      4 353.00
      4 353.00
21/10/2025 11:49:00.978 3   353.10
      3 353.10
      3 353.10
21/10/2025 11:48:14.365 10   353.30
      10 353.30
      10 353.30
21/10/2025 11:46:30.746 14   353.30
      14 353.30
      14 353.30
21/10/2025 11:46:24.335 8   353.30
      8 353.30
      8 353.30
21/10/2025 11:45:56.341 17   353.30
      17 353.30
      17 353.30
21/10/2025 11:43:12.589 3   353.20
      3 353.20
      3 353.20
21/10/2025 11:42:11.149 105   353.30
      105 353.30
      105 353.30
21/10/2025 11:42:04.150 100   353.30
      100 353.30
      100 353.30
21/10/2025 11:42:02.154 75   353.30
      75 353.30
      75 353.30
21/10/2025 11:40:42.119 20   353.50
      20 353.50
      20 353.50
21/10/2025 11:40:40.624 28   353.50
      28 353.50
      28 353.50
21/10/2025 11:40:26.292 14   353.40
      14 353.40
      14 353.40
21/10/2025 11:38:38.216 2   353.50
      2 353.50
      2 353.50
21/10/2025 11:37:32.456 14   353.50
      14 353.50
      14 353.50
21/10/2025 11:37:21.100 12   353.50
      12 353.50
      12 353.50
21/10/2025 11:35:41.319 1   353.50
      1 353.50
      1 353.50
21/10/2025 11:34:19.085 1   353.40
      1 353.40
      1 353.40
21/10/2025 11:33:38.992 140   353.30
      140 353.30
      140 353.30
21/10/2025 11:33:24.467 20   353.30
      20 353.30
      20 353.30
21/10/2025 11:32:52.105 1   353.30
      1 353.30
      1 353.30
21/10/2025 11:32:23.047 30   353.20
      30 353.20
      30 353.20
21/10/2025 11:31:45.530 14   353.60
      14 353.60
      14 353.60
21/10/2025 11:31:45.443 10   353.60
      10 353.60
      10 353.60
21/10/2025 11:30:27.509 28   353.40
      28 353.40
      28 353.40
21/10/2025 11:30:12.340 50   353.30
      50 353.30
      50 353.30
21/10/2025 11:28:13.225 50   353.30
      50 353.30
      50 353.30
21/10/2025 11:27:46.175 4   353.30
      4 353.30
      4 353.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)