Tradegate Exchange

RENK Group AG

3364

2397

50.92

Date	Time	Volume	Order Volume	Price
21/11/2025	15:14:45.284	10		50.92
			10	50.92
			10	50.92
21/11/2025	15:14:01.145	100		50.88
			100	50.88
			100	50.88
21/11/2025	15:13:49.058	200		50.92
			200	50.92
			200	50.92
21/11/2025	15:13:44.884	60		50.93
			60	50.93
			60	50.93
21/11/2025	15:13:24.263	168		50.95
			168	50.95
			168	50.95
21/11/2025	15:12:49.221	250		50.98
			250	50.98
			250	50.98
21/11/2025	15:12:20.893	75		50.96
			75	50.96
			75	50.96
21/11/2025	15:11:49.877	105		51.00
			105	51.00
			5	51.00
			100	51.00
21/11/2025	15:11:43.901	5 200		51.01
			5 200	51.01
			5 200	51.01
21/11/2025	15:11:28.172	300		51.01
			300	51.01
			300	51.01
21/11/2025	15:11:11.250	250		51.00
			250	51.00
			200	51.00
			50	51.00
21/11/2025	15:10:59.711	26		51.22
			26	51.22
			26	51.22
21/11/2025	15:10:59.599	450		51.22
			450	51.22
			450	51.22
21/11/2025	15:10:59.537	450		51.22
			450	51.22
			450	51.22
21/11/2025	15:10:57.893	1 671		51.22
			1 646	51.22
			25	51.22
			1 671	51.22
21/11/2025	15:10:48.712	1 153		51.12
			903	51.12
			250	51.12
			1 153	51.12
21/11/2025	15:10:35.845	250		51.12
			250	51.12
			250	51.12
21/11/2025	15:10:14.714	1		51.06
			1	51.06
			1	51.06
21/11/2025	15:09:59.805	6		51.14
			6	51.14
			6	51.14
21/11/2025	15:08:47.248	15		51.01
			15	51.01
			15	51.01
21/11/2025	15:08:40.371	220		51.01
			220	51.01
			220	51.01
21/11/2025	15:08:21.386	30		51.05
			30	51.05
			30	51.05
21/11/2025	15:08:18.737	22		51.01
			12	51.01
			22	51.01
			10	51.01
21/11/2025	15:07:09.436	15		51.12
			15	51.12
			15	51.12
21/11/2025	15:06:51.304	2		51.11
			2	51.11
			2	51.11
21/11/2025	15:06:38.718	90		51.10
			90	51.10
			20	51.10
			70	51.10
21/11/2025	15:05:54.188	150		51.22
			150	51.22
			150	51.22
21/11/2025	15:05:50.159	200		51.14
			200	51.14
			200	51.14
21/11/2025	15:05:31.244	200		51.25
			200	51.25
			200	51.25
21/11/2025	15:04:51.706	5		51.26
			5	51.26
			5	51.26
21/11/2025	15:03:35.995	100		51.17
			100	51.17
			100	51.17
21/11/2025	15:03:09.436	239		51.30
			153	51.30
			239	51.30
			5	51.30
			10	51.30
			59	51.30
			12	51.30
21/11/2025	15:02:12.627	300		51.30
			300	51.30
			300	51.30
21/11/2025	15:02:08.678	250		51.31
			250	51.31
			250	51.31
21/11/2025	15:02:08.245	20		51.33
			20	51.33
			20	51.33
21/11/2025	15:01:34.885	200		51.30
			200	51.30
			200	51.30
21/11/2025	15:00:33.440	10		51.34
			10	51.34
			10	51.34
21/11/2025	15:00:28.156	20		51.34
			20	51.34
			20	51.34
21/11/2025	14:59:39.531	20		51.37
			20	51.37
			20	51.37
21/11/2025	14:59:17.353	154		51.30
			154	51.30
			154	51.30
21/11/2025	14:59:17.167	250		51.30
			250	51.30
			250	51.30
21/11/2025	14:59:16.985	250		51.30
			250	51.30
			250	51.30
21/11/2025	14:59:08.389	500		51.29
			500	51.29
			500	51.29
21/11/2025	14:58:22.736	60		51.34
			60	51.34
			60	51.34
21/11/2025	14:58:10.962	2		51.42
			2	51.42
			2	51.42
21/11/2025	14:56:24.293	20		51.50
			20	51.50
			20	51.50
21/11/2025	14:55:04.714	200		51.62
			200	51.62
			200	51.62
21/11/2025	14:54:51.329	246		51.54
			246	51.54
			246	51.54
21/11/2025	14:54:21.630	35		51.54
			35	51.54
			35	51.54
21/11/2025	14:53:21.483	50		51.66
			50	51.66
			50	51.66
21/11/2025	14:53:06.094	23		51.66
			23	51.66
			23	51.66
21/11/2025	14:52:33.392	60		51.55
			60	51.55
			60	51.55
21/11/2025	14:52:23.260	1		51.63
			1	51.63
			1	51.63
21/11/2025	14:51:58.637	250		51.64
			250	51.64
			250	51.64
21/11/2025	14:51:55.641	11		51.64
			11	51.64
			11	51.64
21/11/2025	14:51:18.368	1		51.69
			1	51.69
			1	51.69
21/11/2025	14:51:17.956	30		51.69
			30	51.69
			30	51.69
21/11/2025	14:50:36.691	42		51.67
			40	51.67
			2	51.67
			41	51.67
			1	51.67
21/11/2025	14:49:25.981	250		51.58
			250	51.58
			250	51.58
21/11/2025	14:49:15.699	85		51.51
			85	51.51
			85	51.51
21/11/2025	14:48:41.741	200		51.45
			178	51.45
			22	51.45
			200	51.45
21/11/2025	14:48:27.709	400		51.45
			400	51.45
			400	51.45
21/11/2025	14:48:16.318	870		51.66
			820	51.66
			50	51.66
			870	51.66
21/11/2025	14:48:11.407	930		51.60
			930	51.60
			930	51.60
21/11/2025	14:47:54.925	200		51.56
			200	51.56
			200	51.56
21/11/2025	14:47:52.525	100		51.60
			100	51.60
			100	51.60
21/11/2025	14:47:48.878	30		51.53
			30	51.53
			30	51.53
21/11/2025	14:47:37.989	250		51.46
			250	51.46
			250	51.46
21/11/2025	14:47:32.437	250		51.46
			250	51.46
			250	51.46
21/11/2025	14:47:10.388	100		51.55
			100	51.55
			100	51.55
21/11/2025	14:46:40.591	100		51.65
			100	51.65
			100	51.65
21/11/2025	14:46:09.091	3		51.65
			3	51.65
			3	51.65
21/11/2025	14:45:56.952	500		51.56
			500	51.56
			500	51.56
21/11/2025	14:45:41.196	50		51.53
			50	51.53
			50	51.53
21/11/2025	14:45:32.085	1		51.58
			1	51.58
			1	51.58
21/11/2025	14:45:06.986	20		51.66
			20	51.66
			20	51.66
21/11/2025	14:44:40.660	96		51.67
			96	51.67
			96	51.67
21/11/2025	14:44:04.747	25		51.66
			25	51.66
			25	51.66
21/11/2025	14:42:53.851	50		51.68
			50	51.68
			50	51.68
21/11/2025	14:41:38.436	5		51.75
			5	51.75
			5	51.75
21/11/2025	14:41:25.270	200		51.67
			10	51.67
			200	51.67
			190	51.67
21/11/2025	14:40:53.458	90		51.78
			90	51.78
			90	51.78
21/11/2025	14:40:31.463	25		51.71
			25	51.71
			25	51.71
21/11/2025	14:40:15.360	100		51.66
			100	51.66
			100	51.66
21/11/2025	14:39:46.845	20		51.49
			20	51.49
			20	51.49
21/11/2025	14:39:21.230	393		51.55
			298	51.55
			393	51.55
			95	51.55
21/11/2025	14:38:27.707	15		51.55
			15	51.55
			15	51.55
21/11/2025	14:38:20.340	100		51.64
			100	51.64
			100	51.64
21/11/2025	14:37:45.356	170		51.62
			170	51.62
			170	51.62
21/11/2025	14:37:06.772	20		51.63
			20	51.63
			20	51.63
21/11/2025	14:37:05.380	100		51.63
			100	51.63
			100	51.63
21/11/2025	14:37:03.872	18		51.63
			18	51.63
			18	51.63
21/11/2025	14:36:56.688	20		51.55
			20	51.55
			20	51.55
21/11/2025	14:36:22.778	220		51.58
			220	51.58
			220	51.58
21/11/2025	14:35:18.584	100		51.60
			100	51.60
			100	51.60
21/11/2025	14:34:47.889	4		51.53
			4	51.53
			4	51.53
21/11/2025	14:34:15.978	50		51.52
			50	51.52
			50	51.52
21/11/2025	14:33:43.874	2		51.44
			2	51.44
			2	51.44
21/11/2025	14:33:17.724	180		51.44
			180	51.44
			180	51.44
21/11/2025	14:31:19.156	50		51.57
			50	51.57
			50	51.57
21/11/2025	14:31:08.895	10		51.50
			10	51.50
			10	51.50
21/11/2025	14:30:05.508	20		51.44
			20	51.44
			20	51.44
21/11/2025	14:29:39.422	1		51.36
			1	51.36
			1	51.36
21/11/2025	14:29:36.451	76		51.44
			76	51.44
			76	51.44
21/11/2025	14:29:31.427	30		51.44
			30	51.44
			30	51.44
21/11/2025	14:29:30.431	100		51.45
			100	51.45
			100	51.45
21/11/2025	14:28:59.395	120		51.36
			120	51.36
			120	51.36
21/11/2025	14:28:13.520	250		51.40
			250	51.40
			250	51.40
21/11/2025	14:28:07.159	200		51.40
			200	51.40
			200	51.40
21/11/2025	14:27:28.518	3 831		51.40
			3 831	51.40
			3 831	51.40
21/11/2025	14:27:20.011	250		51.40
			250	51.40
			250	51.40
21/11/2025	14:27:16.317	19		51.40
			19	51.40
			19	51.40
21/11/2025	14:26:42.882	400		51.44
			400	51.44
			400	51.44
21/11/2025	14:26:19.020	250		51.43
			250	51.43
			250	51.43
21/11/2025	14:26:03.698	40		51.49
			40	51.49
			40	51.49
21/11/2025	14:25:43.893	250		51.47
			250	51.47
			250	51.47
21/11/2025	14:25:26.636	250		51.45
			250	51.45
			250	51.45
21/11/2025	14:25:11.736	30		51.55
			30	51.55
			30	51.55
21/11/2025	14:24:54.653	250		51.47
			40	51.47
			250	51.47
			10	51.47
			200	51.47
21/11/2025	14:24:24.998	250		51.51
			250	51.51
			250	51.51
21/11/2025	14:23:54.424	250		51.52
			250	51.52
			30	51.52
			220	51.52
21/11/2025	14:23:23.271	15		51.51
			15	51.51
			15	51.51
21/11/2025	14:22:53.589	2		51.59
			2	51.59
			2	51.59
21/11/2025	14:22:11.261	10		51.63
			10	51.63
			10	51.63
21/11/2025	14:21:13.838	100		51.74
			100	51.74
			100	51.74
21/11/2025	14:21:12.252	200		51.65
			200	51.65
			200	51.65
21/11/2025	14:21:07.260	80		51.74
			80	51.74
			80	51.74
21/11/2025	14:20:58.024	250		51.67
			50	51.67
			200	51.67
			250	51.67
21/11/2025	14:20:53.590	250		51.67
			250	51.67
			250	51.67
21/11/2025	14:20:43.900	10		51.74
			10	51.74
			10	51.74
21/11/2025	14:20:09.280	20		51.70
			20	51.70
			20	51.70
21/11/2025	14:19:09.990	250		51.81
			250	51.81
			250	51.81
21/11/2025	14:18:30.292	190		51.70
			190	51.70
			190	51.70
21/11/2025	14:18:18.043	300		51.70
			300	51.70
			300	51.70
21/11/2025	14:18:17.573	170		51.70
			170	51.70
			170	51.70
21/11/2025	14:17:32.759	150		51.68
			150	51.68
			150	51.68
21/11/2025	14:17:11.708	5		51.78
			5	51.78
			5	51.78
21/11/2025	14:16:58.459	50		51.77
			50	51.77
			50	51.77
21/11/2025	14:16:48.021	10		51.77
			10	51.77
			10	51.77
21/11/2025	14:16:46.455	30		51.77
			30	51.77
			30	51.77
21/11/2025	14:16:35.666	17		51.91
			17	51.91
			17	51.91
21/11/2025	14:15:54.099	150		51.80
			150	51.80
			150	51.80
21/11/2025	14:15:23.492	40		51.88
			40	51.88
			40	51.88
21/11/2025	14:14:55.062	200		51.91
			200	51.91
			200	51.91
21/11/2025	14:14:52.166	15		51.82
			15	51.82
			15	51.82
21/11/2025	14:14:37.098	30		51.81
			30	51.81
			30	51.81
21/11/2025	14:13:52.771	60		51.76
			20	51.76
			60	51.76
			40	51.76
21/11/2025	14:13:26.525	50		51.82
			50	51.82
			50	51.82
21/11/2025	14:11:01.323	5		51.86
			5	51.86
			5	51.86
21/11/2025	14:10:42.398	50		51.95
			50	51.95
			50	51.95
21/11/2025	14:10:20.033	1		51.95
			1	51.95
			1	51.95
21/11/2025	14:10:07.892	109		51.88
			109	51.88
			109	51.88
21/11/2025	14:10:07.764	291		51.88
			1	51.88
			40	51.88
			250	51.88
			291	51.88
21/11/2025	14:09:29.914	100		51.99
			100	51.99
			100	51.99
21/11/2025	14:09:09.130	39		51.94
			39	51.94
			39	51.94
21/11/2025	14:08:35.925	65		51.93
			65	51.93
			65	51.93
21/11/2025	14:08:30.621	250		51.99
			250	51.99
			250	51.99
21/11/2025	14:08:14.071	3		51.89
			3	51.89
			3	51.89
21/11/2025	14:07:57.867	250		51.97
			250	51.97
			250	51.97
21/11/2025	14:07:23.811	250		52.00
			250	52.00
			250	52.00
21/11/2025	14:07:06.818	75		51.95
			75	51.95
			75	51.95
21/11/2025	14:06:57.310	40		52.03
			40	52.03
			40	52.03
21/11/2025	14:06:37.894	20		51.94
			20	51.94
			20	51.94
21/11/2025	14:06:34.227	24		51.94
			24	51.94
			24	51.94
21/11/2025	14:05:30.559	141		51.95
			141	51.95
			141	51.95
21/11/2025	14:04:00.692	204		51.93
			194	51.93
			204	51.93
			10	51.93
21/11/2025	14:04:00.623	300		51.93
			300	51.93
			300	51.93
21/11/2025	14:03:59.197	256		51.93
			250	51.93
			6	51.93
			256	51.93
21/11/2025	14:03:16.317	250		51.93
			250	51.93
			250	51.93
21/11/2025	14:02:26.761	250		51.94
			250	51.94
			250	51.94
21/11/2025	14:02:26.661	250		51.94
			250	51.94
			250	51.94
21/11/2025	14:02:26.554	166		52.00
			100	52.00
			66	52.00
			166	52.00
21/11/2025	14:02:26.377	38		52.03
			38	52.03
			38	52.03
21/11/2025	14:02:13.974	50		52.07
			50	52.07
			50	52.07
21/11/2025	14:01:06.076	3		52.30
			3	52.30
			3	52.30
21/11/2025	14:00:39.787	30		52.41
			30	52.41
			30	52.41
21/11/2025	14:00:27.183	40		52.40
			40	52.40
			40	52.40
21/11/2025	14:00:20.615	320		52.33
			320	52.33
			320	52.33
21/11/2025	13:59:43.416	50		52.37
			50	52.37
			50	52.37
21/11/2025	13:59:28.282	20		52.37
			20	52.37
			20	52.37
21/11/2025	13:58:18.521	10		52.44
			10	52.44
			10	52.44
21/11/2025	13:57:53.025	33		52.34
			33	52.34
			33	52.34
21/11/2025	13:57:35.079	5		52.47
			5	52.47
			5	52.47
21/11/2025	13:57:05.781	10		52.49
			10	52.49
			10	52.49
21/11/2025	13:56:42.991	200		52.49
			200	52.49
			200	52.49
21/11/2025	13:55:43.418	5		52.38
			5	52.38
			5	52.38
21/11/2025	13:55:07.948	50		52.41
			50	52.41
			50	52.41
21/11/2025	13:55:07.024	19		52.34
			19	52.34
			19	52.34
21/11/2025	13:53:59.956	115		52.34
			115	52.34
			115	52.34
21/11/2025	13:53:31.514	5		52.34
			5	52.34
			5	52.34
21/11/2025	13:52:46.508	50		52.37
			50	52.37
			50	52.37
21/11/2025	13:52:44.295	50		52.38
			50	52.38
			50	52.38
21/11/2025	13:51:48.211	25		52.43
			25	52.43
			25	52.43
21/11/2025	13:51:35.365	100		52.49
			100	52.49
			100	52.49
21/11/2025	13:51:18.248	40		52.49
			40	52.49
			40	52.49
21/11/2025	13:51:14.641	100		52.47
			100	52.47
			100	52.47
21/11/2025	13:50:54.406	100		52.47
			100	52.47
			100	52.47
21/11/2025	13:49:25.912	200		52.28
			200	52.28
			200	52.28
21/11/2025	13:49:24.156	200		52.23
			20	52.23
			180	52.23
			200	52.23
21/11/2025	13:49:03.268	300		52.32
			300	52.32
			300	52.32
21/11/2025	13:48:24.434	50		52.26
			50	52.26
			50	52.26
21/11/2025	13:47:48.144	40		52.27
			40	52.27
			40	52.27
21/11/2025	13:47:24.410	30		52.26
			30	52.26
			30	52.26
21/11/2025	13:47:13.078	95		52.26
			95	52.26
			95	52.26
21/11/2025	13:47:09.445	10		52.26
			10	52.26
			10	52.26
21/11/2025	13:47:04.348	20		52.33
			20	52.33
			20	52.33
21/11/2025	13:46:52.983	15		52.38
			15	52.38
			15	52.38
21/11/2025	13:46:37.572	10		52.34
			10	52.34
			10	52.34
21/11/2025	13:46:32.623	4 400		52.23
			4 400	52.23
			4 400	52.23
21/11/2025	13:46:20.395	250		52.23
			250	52.23
			250	52.23
21/11/2025	13:46:17.036	170		52.19
			60	52.19
			100	52.19
			110	52.19
			70	52.19
21/11/2025	13:46:03.977	110		52.21
			110	52.21
			110	52.21
21/11/2025	13:45:53.324	50		52.22
			50	52.22
			50	52.22
21/11/2025	13:45:33.860	4		52.07
			4	52.07
			4	52.07
21/11/2025	13:45:21.932	200		52.15
			200	52.15
			200	52.15
21/11/2025	13:45:05.884	58		52.20
			58	52.20
			58	52.20
21/11/2025	13:44:45.936	30		52.17
			30	52.17
			30	52.17
21/11/2025	13:44:30.814	46		52.22
			46	52.22
			46	52.22
21/11/2025	13:44:26.971	40		52.22
			40	52.22
			40	52.22
21/11/2025	13:44:22.143	50		52.23
			20	52.23
			50	52.23
			30	52.23
21/11/2025	13:44:09.115	300		52.23
			300	52.23
			300	52.23
21/11/2025	13:44:07.902	10		52.21
			10	52.21
			10	52.21
21/11/2025	13:44:04.065	45		52.21
			45	52.21
			45	52.21
21/11/2025	13:44:02.545	20		52.22
			20	52.22
			20	52.22
21/11/2025	13:43:52.872	200		52.18
			200	52.18
			200	52.18
21/11/2025	13:43:16.019	60		52.28
			60	52.28
			60	52.28
21/11/2025	13:42:18.870	20		52.34
			20	52.34
			20	52.34
21/11/2025	13:41:58.234	200		52.27
			200	52.27
			200	52.27
21/11/2025	13:41:58.115	300		52.27
			300	52.27
			300	52.27
21/11/2025	13:41:55.593	250		52.27
			250	52.27
			250	52.27
21/11/2025	13:41:34.936	100		52.30
			100	52.30
			100	52.30
21/11/2025	13:41:29.795	100		52.31
			100	52.31
			100	52.31
21/11/2025	13:41:24.231	10		52.34
			10	52.34
			10	52.34
21/11/2025	13:41:10.586	250		52.35
			250	52.35
			250	52.35
21/11/2025	13:41:07.110	250		52.35
			250	52.35
			250	52.35
21/11/2025	13:40:53.688	300		52.42
			300	52.42
			300	52.42
21/11/2025	13:40:51.788	80		52.41
			80	52.41
			80	52.41
21/11/2025	13:40:44.144	40		52.42
			40	52.42
			40	52.42
21/11/2025	13:40:36.121	15		52.32
			15	52.32
			15	52.32
21/11/2025	13:40:31.637	50		52.40
			50	52.40
			50	52.40
21/11/2025	13:40:29.085	150		52.40
			150	52.40
			150	52.40
21/11/2025	13:39:06.041	2		52.28
			2	52.28
			2	52.28
21/11/2025	13:39:02.275	200		52.40
			50	52.40
			150	52.40
			200	52.40
21/11/2025	13:38:50.595	50		52.24
			50	52.24
			50	52.24
21/11/2025	13:38:25.913	268		52.30
			268	52.30
			268	52.30
21/11/2025	13:38:24.602	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:24.484	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:24.300	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:24.081	300		52.30
			300	52.30
			300	52.30
21/11/2025	13:38:23.966	269		52.31
			250	52.31
			269	52.31
			19	52.31
21/11/2025	13:38:08.973	250		52.31
			250	52.31
			250	52.31
21/11/2025	13:37:59.609	200		52.21
			200	52.21
			200	52.21
21/11/2025	13:36:46.146	120		52.21
			120	52.21
			120	52.21
21/11/2025	13:36:35.637	200		52.21
			200	52.21
			200	52.21
21/11/2025	13:36:06.740	25		52.30
			25	52.30
			25	52.30
21/11/2025	13:35:24.168	6		52.22
			6	52.22
			6	52.22
21/11/2025	13:35:19.760	200		52.23
			140	52.23
			60	52.23
			200	52.23
21/11/2025	13:34:34.406	15		52.39
			15	52.39
			15	52.39
21/11/2025	13:34:32.885	15		52.39
			15	52.39
			15	52.39
21/11/2025	13:32:52.041	200		52.21
			200	52.21
			200	52.21
21/11/2025	13:30:52.171	19		52.27
			19	52.27
			19	52.27
21/11/2025	13:30:43.214	100		52.45
			50	52.45
			50	52.45
			100	52.45
21/11/2025	13:30:07.966	20		52.42
			20	52.42
			20	52.42
21/11/2025	13:29:50.878	1 479		52.00
			1 479	52.00
			1 479	52.00
21/11/2025	13:29:39.444	250		51.99
			250	51.99
			250	51.99
21/11/2025	13:29:31.855	100		51.99
			100	51.99
			100	51.99
21/11/2025	13:29:27.743	20		51.99
			20	51.99
			20	51.99
21/11/2025	13:29:22.980	20		51.99
			20	51.99
			20	51.99
21/11/2025	13:29:18.470	150		51.98
			150	51.98
			150	51.98
21/11/2025	13:29:18.345	200		51.98
			200	51.98
			200	51.98
21/11/2025	13:29:18.210	200		51.98
			200	51.98
			200	51.98
21/11/2025	13:29:18.065	200		51.98
			200	51.98
			200	51.98
21/11/2025	13:29:11.872	250		51.98
			250	51.98
			250	51.98
21/11/2025	13:28:52.020	50		51.89
			50	51.89
			50	51.89
21/11/2025	13:28:39.091	50		51.95
			50	51.95
			50	51.95
21/11/2025	13:28:35.151	250		52.03
			250	52.03
			250	52.03
21/11/2025	13:28:32.150	45		51.92
			45	51.92
			45	51.92
21/11/2025	13:28:23.260	100		52.00
			100	52.00
			100	52.00
21/11/2025	13:27:55.803	250		52.08
			250	52.08
			250	52.08
21/11/2025	13:27:31.385	200		52.16
			200	52.16
			200	52.16
21/11/2025	13:27:03.681	4		52.00
			4	52.00
			4	52.00
21/11/2025	13:27:02.015	38		51.91
			38	51.91
			38	51.91
21/11/2025	13:26:46.736	250		52.13
			250	52.13
			250	52.13
21/11/2025	13:26:43.346	150		52.12
			150	52.12
			150	52.12
21/11/2025	13:26:36.062	20		52.12
			20	52.12
			20	52.12
21/11/2025	13:26:09.352	7		52.17
			7	52.17
			7	52.17
21/11/2025	13:26:03.126	80		52.19
			80	52.19
			80	52.19
21/11/2025	13:25:43.563	153		52.23
			153	52.23
			153	52.23
21/11/2025	13:25:23.491	200		52.09
			200	52.09
			200	52.09
21/11/2025	13:25:20.610	695		52.05
			420	52.05
			75	52.05
			200	52.05
			695	52.05
21/11/2025	13:25:18.704	300		52.00
			300	52.00
			300	52.00
21/11/2025	13:25:16.159	20		51.98
			20	51.98
			20	51.98
21/11/2025	13:25:11.634	300		52.00
			20	52.00
			280	52.00
			300	52.00
21/11/2025	13:24:41.387	95		51.99
			95	51.99
			95	51.99
21/11/2025	13:24:37.051	100		51.91
			100	51.91
			100	51.91
21/11/2025	13:24:30.936	18		51.94
			18	51.94
			18	51.94
21/11/2025	13:24:28.844	1 370		51.99
			1 370	51.99
			70	51.99
			1 100	51.99
			200	51.99
21/11/2025	13:24:07.909	250		51.99
			250	51.99
			250	51.99
21/11/2025	13:24:05.762	5		51.99
			5	51.99
			5	51.99
21/11/2025	13:23:29.052	25		51.95
			25	51.95
			25	51.95
21/11/2025	13:23:23.174	9		51.94
			9	51.94
			9	51.94
21/11/2025	13:22:50.369	170		51.61
			170	51.61
			170	51.61
21/11/2025	13:22:42.336	200		51.72
			200	51.72
			200	51.72
21/11/2025	13:22:42.197	250		51.72
			250	51.72
			250	51.72
21/11/2025	13:22:39.409	600		51.78
			100	51.78
			100	51.78
			200	51.78
			75	51.78
			400	51.78
			100	51.78
			100	51.78
			75	51.78
			50	51.78
21/11/2025	13:18:46.352	400		51.10
			400	51.10
			400	51.10
21/11/2025	13:17:56.424	4		51.14
			4	51.14
			4	51.14
21/11/2025	13:17:21.440	200		51.15
			200	51.15
			200	51.15
21/11/2025	13:17:20.614	35		51.11
			35	51.11
			35	51.11
21/11/2025	13:16:59.191	100		51.15
			100	51.15
			100	51.15
21/11/2025	13:16:23.044	50		51.20
			50	51.20
			50	51.20
21/11/2025	13:16:08.746	220		51.00
			150	51.00
			220	51.00
			50	51.00
			20	51.00
21/11/2025	13:15:28.722	200		50.99
			200	50.99
			200	50.99
21/11/2025	13:13:48.030	350		50.88
			350	50.88
			4	50.88
			346	50.88
21/11/2025	13:13:29.041	10		50.94
			10	50.94
			10	50.94
21/11/2025	13:13:13.520	3		50.94
			3	50.94
			3	50.94
21/11/2025	13:12:57.701	10		50.97
			10	50.97
			10	50.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 549.00
Ask: 1 549.50
Volume: 89 120
-4.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 15:15:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice