Novo-Nordisk AS

4442

3138

40.885

       

Date Time Volume Order Volume Price
05/11/2025 16:20:10.770 2   40.885
      2 40.885
      2 40.885
05/11/2025 16:20:06.348 2   40.845
      2 40.845
      2 40.845
05/11/2025 16:19:57.173 50   40.805
      50 40.805
      50 40.805
05/11/2025 16:19:50.209 244   40.805
      244 40.805
      244 40.805
05/11/2025 16:19:43.694 10   40.825
      10 40.825
      10 40.825
05/11/2025 16:19:35.368 5   40.825
      5 40.825
      5 40.825
05/11/2025 16:19:21.033 50   40.83
      50 40.83
      50 40.83
05/11/2025 16:19:17.971 30   40.82
      30 40.82
      30 40.82
05/11/2025 16:19:01.858 40   40.85
      40 40.85
      40 40.85
05/11/2025 16:19:01.032 1 400   40.85
      1 400 40.85
      1 400 40.85
05/11/2025 16:18:52.900 200   40.82
      200 40.82
      200 40.82
05/11/2025 16:18:50.314 7   40.85
      7 40.85
      7 40.85
05/11/2025 16:18:33.131 100   40.875
      100 40.875
      100 40.875
05/11/2025 16:17:58.738 50   40.885
      50 40.885
      50 40.885
05/11/2025 16:17:50.961 1   40.86
      1 40.86
      1 40.86
05/11/2025 16:17:44.624 700   40.87
      700 40.87
      700 40.87
05/11/2025 16:17:42.032 17   40.88
      17 40.88
      17 40.88
05/11/2025 16:17:34.158 74   40.885
      74 40.885
      74 40.885
05/11/2025 16:17:25.123 3   40.90
      3 40.90
      3 40.90
05/11/2025 16:17:21.480 37   40.90
      37 40.90
      37 40.90
05/11/2025 16:17:09.668 40   40.90
      40 40.90
      40 40.90
05/11/2025 16:16:53.617 350   40.905
      350 40.905
      350 40.905
05/11/2025 16:16:53.028 18   40.88
      18 40.88
      18 40.88
05/11/2025 16:16:48.192 250   40.905
      250 40.905
      250 40.905
05/11/2025 16:16:38.462 100   40.905
      100 40.905
      100 40.905
05/11/2025 16:16:29.939 77   40.91
      77 40.91
      77 40.91
05/11/2025 16:16:29.358 50   40.895
      50 40.895
      50 40.895
05/11/2025 16:16:20.834 48   40.91
      48 40.91
      48 40.91
05/11/2025 16:16:13.313 11   40.93
      11 40.93
      11 40.93
05/11/2025 16:16:12.794 4   40.93
      4 40.93
      4 40.93
05/11/2025 16:16:05.037 4   40.88
      4 40.88
      4 40.88
05/11/2025 16:15:54.388 4   40.92
      4 40.92
      4 40.92
05/11/2025 16:15:33.870 3   40.885
      3 40.885
      3 40.885
05/11/2025 16:15:16.671 13   40.93
      13 40.93
      13 40.93
05/11/2025 16:15:16.500 1   40.905
      1 40.905
      1 40.905
05/11/2025 16:15:07.616 1   40.91
      1 40.91
      1 40.91
05/11/2025 16:14:50.190 1 000   40.89
      1 000 40.89
      1 000 40.89
05/11/2025 16:14:48.637 180   40.905
      48 40.905
      180 40.905
      132 40.905
05/11/2025 16:14:27.046 200   40.90
      200 40.90
      200 40.90
05/11/2025 16:14:23.257 2   40.91
      2 40.91
      2 40.91
05/11/2025 16:14:14.347 300   40.925
      300 40.925
      300 40.925
05/11/2025 16:14:07.146 200   40.925
      200 40.925
      200 40.925
05/11/2025 16:13:57.213 1   40.93
      1 40.93
      1 40.93
05/11/2025 16:13:53.021 1   40.945
      1 40.945
      1 40.945
05/11/2025 16:13:49.627 250   40.925
      250 40.925
      250 40.925
05/11/2025 16:13:47.971 9   40.925
      9 40.925
      9 40.925
05/11/2025 16:13:45.307 30   40.925
      30 40.925
      30 40.925
05/11/2025 16:13:43.407 10   40.925
      10 40.925
      10 40.925
05/11/2025 16:13:41.827 100   40.925
      100 40.925
      100 40.925
05/11/2025 16:13:21.908 10   40.93
      10 40.93
      10 40.93
05/11/2025 16:13:09.131 30   40.95
      30 40.95
      30 40.95
05/11/2025 16:13:05.541 35   40.93
      35 40.93
      35 40.93
05/11/2025 16:12:58.028 20   40.95
      20 40.95
      20 40.95
05/11/2025 16:12:53.415 350   40.95
      350 40.95
      350 40.95
05/11/2025 16:12:39.491 23   40.935
      23 40.935
      23 40.935
05/11/2025 16:12:35.113 3   40.95
      3 40.95
      3 40.95
05/11/2025 16:12:34.830 8   40.95
      8 40.95
      8 40.95
05/11/2025 16:12:32.865 20   40.95
      20 40.95
      20 40.95
05/11/2025 16:12:28.677 67   40.95
      67 40.95
      67 40.95
05/11/2025 16:12:23.230 200   40.95
      200 40.95
      200 40.95
05/11/2025 16:12:13.987 40   40.95
      40 40.95
      40 40.95
05/11/2025 16:11:56.068 200   40.995
      200 40.995
      200 40.995
05/11/2025 16:11:18.041 150   41.025
      150 41.025
      150 41.025
05/11/2025 16:10:56.015 3   41.04
      3 41.04
      3 41.04
05/11/2025 16:10:54.527 25   41.00
      25 41.00
      25 41.00
05/11/2025 16:10:53.845 1   41.01
      1 41.01
      1 41.01
05/11/2025 16:10:43.246 7   40.99
      7 40.99
      7 40.99
05/11/2025 16:10:33.707 7   40.98
      7 40.98
      7 40.98
05/11/2025 16:09:51.713 1 510   40.975
      1 510 40.975
      1 510 40.975
05/11/2025 16:09:50.666 1 000   40.97
      1 000 40.97
      1 000 40.97
05/11/2025 16:09:50.599 1 000   40.975
      1 000 40.975
      1 000 40.975
05/11/2025 16:09:32.998 3   40.975
      3 40.975
      3 40.975
05/11/2025 16:09:03.886 23   41.00
      23 41.00
      23 41.00
05/11/2025 16:09:00.188 13   41.01
      13 41.01
      13 41.01
05/11/2025 16:08:51.569 80   40.99
      80 40.99
      80 40.99
05/11/2025 16:08:49.274 19   40.99
      19 40.99
      19 40.99
05/11/2025 16:08:44.271 430   40.99
      430 40.99
      430 40.99
05/11/2025 16:08:43.187 43   41.00
      43 41.00
      43 41.00
05/11/2025 16:08:36.002 500   41.005
      500 41.005
      500 41.005
05/11/2025 16:08:21.298 213   41.015
      213 41.015
      213 41.015
05/11/2025 16:08:08.900 2 050   41.025
      1 050 41.025
      1 000 41.025
      2 050 41.025
05/11/2025 16:07:46.420 2 000   41.045
      2 000 41.045
      2 000 41.045
05/11/2025 16:07:35.353 1   41.065
      1 41.065
      1 41.065
05/11/2025 16:07:22.775 20   41.045
      20 41.045
      20 41.045
05/11/2025 16:07:15.149 513   41.04
      13 41.04
      513 41.04
      500 41.04
05/11/2025 16:07:01.445 2 000   41.04
      2 000 41.04
      2 000 41.04
05/11/2025 16:06:59.766 150   41.04
      150 41.04
      150 41.04
05/11/2025 16:06:55.009 1   41.04
      1 41.04
      1 41.04
05/11/2025 16:06:50.316 166   41.045
      162 41.045
      1 41.045
      4 41.045
      165 41.045
05/11/2025 16:06:29.905 200   41.045
      200 41.045
      200 41.045
05/11/2025 16:06:24.097 50   41.065
      50 41.065
      50 41.065
05/11/2025 16:06:04.282 3   41.05
      3 41.05
      3 41.05
05/11/2025 16:05:54.776 10   41.06
      10 41.06
      10 41.06
05/11/2025 16:05:54.216 3   41.06
      3 41.06
      3 41.06
05/11/2025 16:05:31.887 13   40.995
      13 40.995
      13 40.995
05/11/2025 16:05:31.700 13   41.01
      13 41.01
      13 41.01
05/11/2025 16:05:26.004 40   40.97
      40 40.97
      40 40.97
05/11/2025 16:05:23.708 200   40.99
      200 40.99
      200 40.99
05/11/2025 16:05:16.450 20   40.955
      20 40.955
      20 40.955
05/11/2025 16:05:12.975 400   40.95
      400 40.95
      400 40.95
05/11/2025 16:05:05.811 1   40.965
      1 40.965
      1 40.965
05/11/2025 16:05:02.525 5   40.95
      5 40.95
      5 40.95
05/11/2025 16:04:58.925 400   41.00
      400 41.00
      400 41.00
05/11/2025 16:04:30.724 33   41.005
      33 41.005
      33 41.005
05/11/2025 16:04:29.098 50   41.04
      50 41.04
      50 41.04
05/11/2025 16:04:23.868 60   41.02
      60 41.02
      60 41.02
05/11/2025 16:04:20.933 25   41.05
      25 41.05
      25 41.05
05/11/2025 16:04:04.275 55   40.99
      55 40.99
      55 40.99
05/11/2025 16:03:57.961 44   41.00
      14 41.00
      44 41.00
      30 41.00
05/11/2025 16:03:37.685 75   41.08
      75 41.08
      75 41.08
05/11/2025 16:03:31.001 10   41.10
      10 41.10
      10 41.10
05/11/2025 16:03:28.796 50   41.11
      50 41.11
      50 41.11
05/11/2025 16:03:22.972 175   41.11
      175 41.11
      175 41.11
05/11/2025 16:03:20.410 25   41.10
      25 41.10
      25 41.10
05/11/2025 16:03:14.048 30   41.10
      30 41.10
      30 41.10
05/11/2025 16:03:06.012 7   41.16
      7 41.16
      7 41.16
05/11/2025 16:02:56.224 1 000   41.13
      1 000 41.13
      1 000 41.13
05/11/2025 16:02:25.437 13   41.12
      13 41.12
      13 41.12
05/11/2025 16:02:00.017 500   41.105
      500 41.105
      500 41.105
05/11/2025 16:01:55.574 410   41.075
      410 41.075
      410 41.075
05/11/2025 16:01:50.156 2 000   41.075
      2 000 41.075
      2 000 41.075
05/11/2025 16:01:41.922 2   41.105
      2 41.105
      2 41.105
05/11/2025 16:01:40.200 122   41.12
      122 41.12
      122 41.12
05/11/2025 16:01:01.281 10   41.045
      10 41.045
      10 41.045
05/11/2025 16:00:53.379 175   41.04
      175 41.04
      175 41.04
05/11/2025 16:00:52.851 60   41.04
      60 41.04
      60 41.04
05/11/2025 16:00:52.323 5   41.04
      5 41.04
      5 41.04
05/11/2025 16:00:41.088 1   41.05
      1 41.05
      1 41.05
05/11/2025 16:00:38.767 627   41.00
      100 41.00
      50 41.00
      100 41.00
      20 41.00
      250 41.00
      100 41.00
      7 41.00
      627 41.00
05/11/2025 16:00:38.164 80   41.01
      80 41.01
      80 41.01
05/11/2025 16:00:38.058 10   41.08
      10 41.08
      10 41.08
05/11/2025 16:00:19.415 1 000   41.08
      1 000 41.08
      1 000 41.08
05/11/2025 16:00:19.297 1 015   41.10
      1 015 41.10
      1 000 41.10
      15 41.10
05/11/2025 16:00:05.322 61   41.105
      61 41.105
      61 41.105
05/11/2025 16:00:05.145 10   41.14
      10 41.14
      10 41.14
05/11/2025 16:00:02.266 20   41.21
      20 41.21
      20 41.21
05/11/2025 16:00:01.355 3   41.225
      3 41.225
      3 41.225
05/11/2025 15:59:49.812 15   41.185
      15 41.185
      15 41.185
05/11/2025 15:59:43.043 10   41.20
      10 41.20
      10 41.20
05/11/2025 15:59:37.247 47   41.195
      47 41.195
      47 41.195
05/11/2025 15:59:28.297 45   41.145
      45 41.145
      45 41.145
05/11/2025 15:59:08.107 50   41.16
      50 41.16
      50 41.16
05/11/2025 15:59:02.998 3   41.135
      3 41.135
      3 41.135
05/11/2025 15:58:56.980 10   41.16
      10 41.16
      10 41.16
05/11/2025 15:58:51.820 3   41.195
      3 41.195
      3 41.195
05/11/2025 15:58:51.003 275   41.16
      275 41.16
      275 41.16
05/11/2025 15:58:34.429 300   41.21
      300 41.21
      300 41.21
05/11/2025 15:58:23.854 100   41.20
      100 41.20
      100 41.20
05/11/2025 15:58:22.592 25   41.20
      25 41.20
      25 41.20
05/11/2025 15:58:14.599 5   41.185
      5 41.185
      5 41.185
05/11/2025 15:57:36.348 150   41.195
      150 41.195
      150 41.195
05/11/2025 15:57:25.308 880   41.185
      880 41.185
      880 41.185
05/11/2025 15:57:01.857 12   41.14
      12 41.14
      12 41.14
05/11/2025 15:57:00.943 24   41.14
      24 41.14
      24 41.14
05/11/2025 15:56:35.993 1   41.105
      1 41.105
      1 41.105
05/11/2025 15:56:10.783 100   41.11
      100 41.11
      100 41.11
05/11/2025 15:55:49.107 100   41.185
      100 41.185
      100 41.185
05/11/2025 15:55:36.630 1   41.19
      1 41.19
      1 41.19
05/11/2025 15:55:32.353 25   41.19
      25 41.19
      25 41.19
05/11/2025 15:55:19.607 50   41.245
      50 41.245
      50 41.245
05/11/2025 15:55:17.159 40   41.23
      40 41.23
      40 41.23
05/11/2025 15:55:08.451 1   41.20
      1 41.20
      1 41.20
05/11/2025 15:54:44.504 3   41.21
      3 41.21
      3 41.21
05/11/2025 15:54:36.693 150   41.195
      150 41.195
      150 41.195
05/11/2025 15:54:33.943 3   41.175
      3 41.175
      3 41.175
05/11/2025 15:54:33.611 16   41.205
      16 41.205
      16 41.205
05/11/2025 15:54:22.078 40   41.145
      40 41.145
      40 41.145
05/11/2025 15:54:04.876 3   41.21
      3 41.21
      3 41.21
05/11/2025 15:53:54.879 100   41.20
      100 41.20
      100 41.20
05/11/2025 15:53:54.805 20   41.205
      20 41.205
      20 41.205
05/11/2025 15:53:54.583 145   41.20
      50 41.20
      145 41.20
      95 41.20
05/11/2025 15:53:44.092 85   41.205
      85 41.205
      85 41.205
05/11/2025 15:53:30.409 200   41.24
      200 41.24
      200 41.24
05/11/2025 15:53:17.136 25   41.245
      25 41.245
      25 41.245
05/11/2025 15:53:13.201 24   41.26
      24 41.26
      24 41.26
05/11/2025 15:53:02.170 104   41.25
      104 41.25
      94 41.25
      10 41.25
05/11/2025 15:52:57.912 470   41.205
      400 41.205
      70 41.205
      470 41.205
05/11/2025 15:52:49.189 122   41.205
      122 41.205
      122 41.205
05/11/2025 15:52:42.762 10   41.225
      10 41.225
      10 41.225
05/11/2025 15:52:42.616 30   41.225
      30 41.225
      30 41.225
05/11/2025 15:52:42.556 110   41.225
      110 41.225
      110 41.225
05/11/2025 15:52:42.488 65   41.225
      65 41.225
      65 41.225
05/11/2025 15:52:28.476 890   41.22
      36 41.22
      4 41.22
      36 41.22
      58 41.22
      890 41.22
      375 41.22
      6 41.22
      70 41.22
      72 41.22
      233 41.22
05/11/2025 15:52:28.400 25   41.22
      25 41.22
      25 41.22
05/11/2025 15:52:22.342 130   41.19
      130 41.19
      130 41.19
05/11/2025 15:52:21.093 250   41.19
      250 41.19
      250 41.19
05/11/2025 15:52:21.016 14   41.19
      14 41.19
      14 41.19
05/11/2025 15:52:12.536 159   41.22
      23 41.22
      102 41.22
      29 41.22
      5 41.22
      159 41.22
05/11/2025 15:52:12.453 47   41.22
      47 41.22
      47 41.22
05/11/2025 15:52:00.247 100   41.22
      100 41.22
      100 41.22
05/11/2025 15:51:57.795 13   41.205
      13 41.205
      13 41.205
05/11/2025 15:51:57.714 10   41.205
      10 41.205
      10 41.205
05/11/2025 15:51:39.684 5   41.205
      5 41.205
      5 41.205
05/11/2025 15:51:30.165 755   41.18
      755 41.18
      755 41.18
05/11/2025 15:51:26.385 300   41.205
      300 41.205
      300 41.205
05/11/2025 15:51:22.183 6   41.225
      6 41.225
      6 41.225
05/11/2025 15:51:20.833 200   41.225
      200 41.225
      200 41.225
05/11/2025 15:50:52.890 5   41.205
      5 41.205
      5 41.205
05/11/2025 15:50:43.899 112   41.20
      112 41.20
      112 41.20
05/11/2025 15:50:33.480 1   41.195
      1 41.195
      1 41.195
05/11/2025 15:50:27.101 10   41.205
      10 41.205
      10 41.205
05/11/2025 15:50:20.000 78   41.195
      78 41.195
      78 41.195
05/11/2025 15:50:15.873 21   41.195
      21 41.195
      21 41.195
05/11/2025 15:49:47.229 25   41.23
      25 41.23
      25 41.23
05/11/2025 15:49:46.200 2   41.23
      2 41.23
      2 41.23
05/11/2025 15:49:40.039 1 000   41.20
      1 000 41.20
      1 000 41.20
05/11/2025 15:49:35.207 18   41.19
      18 41.19
      18 41.19
05/11/2025 15:49:26.270 69   41.195
      69 41.195
      69 41.195
05/11/2025 15:49:11.781 1   41.17
      1 41.17
      1 41.17
05/11/2025 15:49:11.484 800   41.12
      800 41.12
      800 41.12
05/11/2025 15:49:02.023 50   41.15
      50 41.15
      50 41.15
05/11/2025 15:48:58.976 8   41.18
      8 41.18
      8 41.18
05/11/2025 15:48:58.667 7   41.18
      7 41.18
      7 41.18
05/11/2025 15:48:56.277 40   41.19
      40 41.19
      40 41.19
05/11/2025 15:48:35.935 100   41.22
      80 41.22
      100 41.22
      20 41.22
05/11/2025 15:48:33.244 3   41.195
      3 41.195
      3 41.195
05/11/2025 15:48:29.363 50   41.22
      50 41.22
      50 41.22
05/11/2025 15:48:29.301 25   41.22
      25 41.22
      25 41.22
05/11/2025 15:48:19.826 17   41.195
      17 41.195
      17 41.195
05/11/2025 15:48:15.928 10   41.195
      10 41.195
      10 41.195
05/11/2025 15:48:15.063 70   41.195
      70 41.195
      70 41.195
05/11/2025 15:48:14.116 13   41.195
      13 41.195
      13 41.195
05/11/2025 15:48:10.992 1   41.195
      1 41.195
      1 41.195
05/11/2025 15:48:05.450 9   41.195
      9 41.195
      9 41.195
05/11/2025 15:47:57.911 1 000   41.135
      1 000 41.135
      1 000 41.135
05/11/2025 15:47:46.794 400   41.12
      400 41.12
      400 41.12
05/11/2025 15:47:43.360 100   41.15
      100 41.15
      100 41.15
05/11/2025 15:47:40.804 78   41.115
      78 41.115
      78 41.115
05/11/2025 15:47:35.139 8   41.15
      8 41.15
      8 41.15
05/11/2025 15:47:27.560 2   41.105
      2 41.105
      2 41.105
05/11/2025 15:47:05.641 95   41.15
      95 41.15
      95 41.15
05/11/2025 15:47:02.193 1   41.16
      1 41.16
      1 41.16
05/11/2025 15:47:00.887 20   41.185
      20 41.185
      10 41.185
      10 41.185
05/11/2025 15:46:48.702 1 285   41.155
      1 285 41.155
      1 285 41.155
05/11/2025 15:46:36.931 1 000   41.16
      1 000 41.16
      1 000 41.16
05/11/2025 15:46:25.551 2 000   41.12
      2 000 41.12
      2 000 41.12
05/11/2025 15:46:10.962 98   41.09
      98 41.09
      98 41.09
05/11/2025 15:46:10.147 7   41.045
      7 41.045
      7 41.045
05/11/2025 15:46:08.952 1   41.06
      1 41.06
      1 41.06
05/11/2025 15:46:07.531 200   41.07
      200 41.07
      200 41.07
05/11/2025 15:46:01.445 400   41.045
      400 41.045
      400 41.045
05/11/2025 15:46:00.773 900   41.07
      900 41.07
      900 41.07
05/11/2025 15:45:54.562 13   41.07
      13 41.07
      13 41.07
05/11/2025 15:45:51.434 225   41.035
      225 41.035
      225 41.035
05/11/2025 15:45:33.684 50   41.065
      50 41.065
      50 41.065
05/11/2025 15:45:32.601 30   41.065
      30 41.065
      30 41.065
05/11/2025 15:45:15.519 20   41.05
      20 41.05
      20 41.05
05/11/2025 15:44:59.409 3   40.99
      3 40.99
      3 40.99
05/11/2025 15:44:43.462 50   40.96
      50 40.96
      50 40.96
05/11/2025 15:44:23.775 85   40.89
      85 40.89
      85 40.89
05/11/2025 15:44:09.088 50   40.87
      50 40.87
      50 40.87
05/11/2025 15:44:03.651 3   40.87
      3 40.87
      3 40.87
05/11/2025 15:43:55.799 1   40.885
      1 40.885
      1 40.885
05/11/2025 15:43:46.543 8   40.895
      8 40.895
      8 40.895
05/11/2025 15:43:43.388 42   40.91
      42 40.91
      42 40.91
05/11/2025 15:43:18.011 40   40.90
      40 40.90
      40 40.90
05/11/2025 15:43:17.447 1 100   40.92
      1 100 40.92
      1 100 40.92
05/11/2025 15:43:17.291 2 000   40.92
      2 000 40.92
      2 000 40.92
05/11/2025 15:43:03.226 2 000   40.925
      2 000 40.925
      2 000 40.925
05/11/2025 15:43:02.573 30   40.99
      30 40.99
      30 40.99
05/11/2025 15:42:44.253 3   40.99
      3 40.99
      3 40.99
05/11/2025 15:42:39.440 49   40.965
      49 40.965
      49 40.965
05/11/2025 15:42:22.731 42   41.005
      42 41.005
      42 41.005
05/11/2025 15:41:44.691 2   40.915
      2 40.915
      2 40.915
05/11/2025 15:41:36.089 10   40.905
      10 40.905
      10 40.905
05/11/2025 15:41:33.594 25   40.915
      25 40.915
      25 40.915
05/11/2025 15:41:32.819 2   40.91
      2 40.91
      2 40.91
05/11/2025 15:41:31.443 32   40.87
      32 40.87
      32 40.87
05/11/2025 15:41:20.622 122   40.875
      122 40.875
      122 40.875
05/11/2025 15:41:15.617 146   40.885
      146 40.885
      131 40.885
      15 40.885
05/11/2025 15:41:09.116 18   40.93
      18 40.93
      18 40.93
05/11/2025 15:41:08.877 25   40.93
      25 40.93
      25 40.93
05/11/2025 15:41:04.694 1 000   40.90
      1 000 40.90
      1 000 40.90
05/11/2025 15:40:45.291 10   40.93
      10 40.93
      10 40.93
05/11/2025 15:40:43.498 250   40.96
      250 40.96
      250 40.96
05/11/2025 15:40:30.120 1 000   40.88
      1 000 40.88
      1 000 40.88
05/11/2025 15:40:16.492 600   40.795
      600 40.795
      600 40.795
05/11/2025 15:40:06.482 1 000   40.77
      1 000 40.77
      1 000 40.77
05/11/2025 15:40:04.679 1 000   40.80
      1 000 40.80
      1 000 40.80
05/11/2025 15:40:03.055 3   40.825
      3 40.825
      3 40.825
05/11/2025 15:39:47.663 5   40.795
      5 40.795
      5 40.795
05/11/2025 15:39:46.052 430   40.80
      400 40.80
      430 40.80
      30 40.80
05/11/2025 15:39:44.434 50   40.845
      50 40.845
      50 40.845
05/11/2025 15:39:40.973 1 000   40.82
      1 000 40.82
      1 000 40.82
05/11/2025 15:39:40.243 45   40.845
      45 40.845
      45 40.845
05/11/2025 15:39:27.742 37   40.915
      37 40.915
      37 40.915
05/11/2025 15:39:26.026 2   40.905
      2 40.905
      2 40.905
05/11/2025 15:39:15.224 100   40.845
      100 40.845
      100 40.845
05/11/2025 15:39:08.802 25   40.845
      25 40.845
      25 40.845
05/11/2025 15:38:54.154 1   40.795
      1 40.795
      1 40.795
05/11/2025 15:38:53.715 25   40.80
      3 40.80
      12 40.80
      25 40.80
      10 40.80
05/11/2025 15:38:50.305 50   40.835
      50 40.835
      50 40.835
05/11/2025 15:38:45.108 31   40.90
      26 40.90
      5 40.90
      31 40.90
05/11/2025 15:38:43.921 12   40.985
      12 40.985
      12 40.985
05/11/2025 15:38:39.611 100   40.985
      100 40.985
      100 40.985
05/11/2025 15:38:34.348 13   41.00
      13 41.00
      13 41.00
05/11/2025 15:38:12.679 2   41.125
      2 41.125
      2 41.125
05/11/2025 15:38:09.896 12   41.145
      12 41.145
      12 41.145
05/11/2025 15:38:05.657 10   41.14
      10 41.14
      10 41.14
05/11/2025 15:38:03.888 22   41.145
      22 41.145
      22 41.145
05/11/2025 15:37:59.477 10   41.14
      10 41.14
      10 41.14
05/11/2025 15:37:47.828 1   41.17
      1 41.17
      1 41.17
05/11/2025 15:37:46.606 8   41.16
      8 41.16
      8 41.16
05/11/2025 15:37:24.599 100   41.245
      100 41.245
      100 41.245
05/11/2025 15:37:21.774 1   41.29
      1 41.29
      1 41.29
05/11/2025 15:37:21.674 13   41.26
      13 41.26
      13 41.26
05/11/2025 15:37:05.047 200   41.22
      200 41.22
      200 41.22
05/11/2025 15:36:55.733 20   41.12
      20 41.12
      20 41.12
05/11/2025 15:36:55.100 1   41.16
      1 41.16
      1 41.16
05/11/2025 15:36:51.021 100   41.12
      100 41.12
      100 41.12
05/11/2025 15:36:39.509 10   41.01
      10 41.01
      10 41.01
05/11/2025 15:36:25.789 5   40.995
      5 40.995
      5 40.995
05/11/2025 15:36:19.317 2   40.985
      2 40.985
      2 40.985
05/11/2025 15:36:14.761 1 100   41.025
      1 100 41.025
      1 100 41.025
05/11/2025 15:36:01.872 50   40.995
      50 40.995
      50 40.995
05/11/2025 15:35:59.872 5   40.975
      5 40.975
      5 40.975
05/11/2025 15:35:58.255 100   40.955
      100 40.955
      100 40.955
05/11/2025 15:35:52.942 1 000   40.94
      1 000 40.94
      1 000 40.94
05/11/2025 15:35:52.863 40   40.99
      40 40.99
      40 40.99
05/11/2025 15:35:17.304 7   40.985
      7 40.985
      7 40.985
05/11/2025 15:35:09.106 112   41.00
      11 41.00
      112 41.00
      101 41.00
05/11/2025 15:35:06.684 100   41.05
      100 41.05
      100 41.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)