Rheinmetall AG
- Information
- Last
- Buy
- Sell
7336
4682
1870.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 18:09:25.353 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 11/09/2025 | 18:09:19.766 | 4 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 4 | 1 870.50 | |||
| 11/09/2025 | 18:09:18.646 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:09:18.618 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:09:18.459 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:09:12.281 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:08:55.564 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 11/09/2025 | 18:08:45.838 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:08:45.229 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:08:16.775 | 50 | 1 870.50 | |
| 5 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 30 | 1 870.50 | |||
| 50 | 1 870.50 | |||
| 11/09/2025 | 18:08:04.049 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 11/09/2025 | 18:08:03.795 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:07:52.433 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:07:52.378 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:07:50.218 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:07:49.359 | 4 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 4 | 1 870.50 | |||
| 11/09/2025 | 18:07:32.357 | 5 | 1 873.50 | |
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 11/09/2025 | 18:07:20.146 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:07:19.185 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 11/09/2025 | 18:07:10.106 | 6 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 11/09/2025 | 18:07:08.568 | 10 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 11/09/2025 | 18:07:08.519 | 10 | 1 870.50 | |
| 10 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 11/09/2025 | 18:06:58.711 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:06:52.685 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:06:52.206 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:06:52.180 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:06:51.870 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:06:51.559 | 11 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 9 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 11/09/2025 | 18:05:53.391 | 91 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 91 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 11/09/2025 | 18:05:48.439 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 11/09/2025 | 18:05:41.827 | 10 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 11/09/2025 | 18:05:40.461 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:05:31.074 | 11 | 1 870.00 | |
| 11 | 1 870.00 | |||
| 11 | 1 870.00 | |||
| 11/09/2025 | 18:05:26.489 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:05:21.155 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 11/09/2025 | 18:05:18.744 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:05:15.723 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:05:12.571 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 11/09/2025 | 18:05:12.348 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 11/09/2025 | 18:05:11.343 | 4 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 11/09/2025 | 18:05:07.320 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:05:06.509 | 72 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 67 | 1 869.00 | |||
| 72 | 1 869.00 | |||
| 11/09/2025 | 18:05:02.917 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:05:02.496 | 8 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 8 | 1 866.00 | |||
| 11/09/2025 | 18:04:58.319 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 11/09/2025 | 18:04:53.292 | 3 | 1 866.00 | |
| 3 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 11/09/2025 | 18:04:52.183 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:04:48.364 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:04:46.450 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 11/09/2025 | 18:04:45.318 | 50 | 1 869.00 | |
| 50 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 11/09/2025 | 18:04:44.439 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 11/09/2025 | 18:04:43.533 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:04:27.070 | 21 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 21 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 11 | 1 869.00 | |||
| 11/09/2025 | 18:03:45.647 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:03:34.276 | 20 | 1 866.00 | |
| 20 | 1 866.00 | |||
| 20 | 1 866.00 | |||
| 11/09/2025 | 18:03:23.851 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 11/09/2025 | 18:03:20.958 | 100 | 1 866.00 | |
| 40 | 1 866.00 | |||
| 30 | 1 866.00 | |||
| 25 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 100 | 1 866.00 | |||
| 11/09/2025 | 18:03:16.050 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 11/09/2025 | 18:03:07.351 | 3 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 11/09/2025 | 18:03:06.445 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:02:56.195 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:02:51.002 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 11/09/2025 | 18:02:47.021 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 11/09/2025 | 18:02:37.305 | 25 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 25 | 1 869.00 | |||
| 10 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 11/09/2025 | 18:02:31.856 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:02:22.343 | 20 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 11/09/2025 | 18:02:22.206 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 11/09/2025 | 18:02:20.728 | 10 | 1 866.00 | |
| 10 | 1 866.00 | |||
| 10 | 1 866.00 | |||
| 11/09/2025 | 18:01:40.468 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 11/09/2025 | 18:01:26.944 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 44 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:01:16.510 | 50 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 46 | 1 870.00 | |||
| 11/09/2025 | 18:01:15.498 | 3 | 1 866.00 | |
| 3 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 11/09/2025 | 18:01:14.627 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 11/09/2025 | 18:01:14.538 | 4 | 1 865.00 | |
| 4 | 1 865.00 | |||
| 4 | 1 865.00 | |||
| 11/09/2025 | 18:01:13.900 | 10 | 1 866.00 | |
| 10 | 1 866.00 | |||
| 10 | 1 866.00 | |||
| 11/09/2025 | 18:01:13.366 | 5 | 1 865.00 | |
| 5 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 11/09/2025 | 18:01:07.867 | 141 | 1 866.00 | |
| 100 | 1 866.00 | |||
| 4 | 1 866.00 | |||
| 41 | 1 866.00 | |||
| 137 | 1 866.00 | |||
| 11/09/2025 | 18:01:02.185 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 11/09/2025 | 18:00:58.011 | 15 | 1 865.00 | |
| 4 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 15 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 11/09/2025 | 18:00:53.085 | 6 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 6 | 1 865.00 | |||
| 11/09/2025 | 18:00:42.247 | 30 | 1 866.00 | |
| 30 | 1 866.00 | |||
| 30 | 1 866.00 | |||
| 11/09/2025 | 18:00:39.651 | 54 | 1 868.00 | |
| 54 | 1 868.00 | |||
| 54 | 1 868.00 | |||
| 11/09/2025 | 18:00:38.638 | 50 | 1 865.00 | |
| 50 | 1 865.00 | |||
| 11 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 29 | 1 865.00 | |||
| 11/09/2025 | 18:00:32.582 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 11/09/2025 | 18:00:32.282 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 11/09/2025 | 18:00:25.444 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 18:00:22.023 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 11/09/2025 | 18:00:15.279 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 11/09/2025 | 18:00:13.173 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 11/09/2025 | 17:59:59.188 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 11/09/2025 | 17:59:50.834 | 4 | 1 866.00 | |
| 4 | 1 866.00 | |||
| 4 | 1 866.00 | |||
| 11/09/2025 | 17:59:46.129 | 41 | 1 868.00 | |
| 41 | 1 868.00 | |||
| 41 | 1 868.00 | |||
| 11/09/2025 | 17:59:40.371 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:59:39.819 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:59:37.652 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:59:34.430 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 11/09/2025 | 17:59:30.759 | 40 | 1 870.00 | |
| 40 | 1 870.00 | |||
| 40 | 1 870.00 | |||
| 11/09/2025 | 17:59:22.669 | 7 | 1 870.00 | |
| 7 | 1 870.00 | |||
| 7 | 1 870.00 | |||
| 11/09/2025 | 17:59:16.734 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 11/09/2025 | 17:59:15.887 | 77 | 1 865.00 | |
| 30 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 75 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 44 | 1 865.00 | |||
| 11/09/2025 | 17:59:15.845 | 3 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 11/09/2025 | 17:59:15.815 | 3 | 1 865.50 | |
| 3 | 1 865.50 | |||
| 3 | 1 865.50 | |||
| 11/09/2025 | 17:59:11.699 | 10 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 9 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 11/09/2025 | 17:59:10.951 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 11/09/2025 | 17:59:06.981 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 49 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:59:05.287 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 11/09/2025 | 17:58:56.881 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 11/09/2025 | 17:58:54.036 | 146 | 1 868.50 | |
| 146 | 1 868.50 | |||
| 100 | 1 868.50 | |||
| 25 | 1 868.50 | |||
| 20 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 11/09/2025 | 17:58:45.183 | 50 | 1 868.50 | |
| 50 | 1 868.50 | |||
| 50 | 1 868.50 | |||
| 11/09/2025 | 17:58:42.339 | 49 | 1 869.50 | |
| 49 | 1 869.50 | |||
| 49 | 1 869.50 | |||
| 11/09/2025 | 17:58:40.232 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 11/09/2025 | 17:58:39.706 | 49 | 1 869.50 | |
| 49 | 1 869.50 | |||
| 49 | 1 869.50 | |||
| 11/09/2025 | 17:58:39.069 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 11/09/2025 | 17:58:33.108 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 11/09/2025 | 17:58:31.023 | 49 | 1 869.50 | |
| 17 | 1 869.50 | |||
| 32 | 1 869.50 | |||
| 49 | 1 869.50 | |||
| 11/09/2025 | 17:58:28.804 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 11/09/2025 | 17:58:27.941 | 4 | 1 868.00 | |
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 11/09/2025 | 17:58:27.870 | 6 | 1 868.00 | |
| 6 | 1 868.00 | |||
| 6 | 1 868.00 | |||
| 11/09/2025 | 17:58:24.573 | 49 | 1 869.50 | |
| 49 | 1 869.50 | |||
| 49 | 1 869.50 | |||
| 11/09/2025 | 17:58:21.574 | 35 | 1 869.50 | |
| 35 | 1 869.50 | |||
| 35 | 1 869.50 | |||
| 11/09/2025 | 17:58:21.498 | 15 | 1 869.50 | |
| 15 | 1 869.50 | |||
| 15 | 1 869.50 | |||
| 11/09/2025 | 17:58:20.825 | 16 | 1 868.50 | |
| 16 | 1 868.50 | |||
| 10 | 1 868.50 | |||
| 6 | 1 868.50 | |||
| 11/09/2025 | 17:58:20.731 | 5 | 1 867.00 | |
| 5 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 11/09/2025 | 17:58:20.675 | 45 | 1 867.00 | |
| 20 | 1 867.00 | |||
| 25 | 1 867.00 | |||
| 45 | 1 867.00 | |||
| 11/09/2025 | 17:58:20.617 | 59 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 25 | 1 869.00 | |||
| 10 | 1 869.00 | |||
| 19 | 1 869.00 | |||
| 59 | 1 869.00 | |||
| 11/09/2025 | 17:58:20.548 | 193 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 7 | 1 869.00 | |||
| 41 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 25 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 30 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 45 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 150 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 20 | 1 869.00 | |||
| 11/09/2025 | 17:57:19.078 | 51 | 1 870.00 | |
| 51 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 11/09/2025 | 17:57:16.284 | 60 | 1 870.00 | |
| 30 | 1 870.00 | |||
| 30 | 1 870.00 | |||
| 60 | 1 870.00 | |||
| 11/09/2025 | 17:57:15.939 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 17:57:14.828 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 17:57:14.023 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 17:57:10.478 | 15 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 14 | 1 873.50 | |||
| 15 | 1 873.50 | |||
| 11/09/2025 | 17:57:04.362 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 17:57:03.658 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 17:57:03.256 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:56:57.823 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 17:56:56.414 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:56:56.117 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 17:56:45.526 | 16 | 1 870.00 | |
| 16 | 1 870.00 | |||
| 16 | 1 870.00 | |||
| 11/09/2025 | 17:56:45.148 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:56:44.743 | 3 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 11/09/2025 | 17:56:44.020 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 17:56:32.022 | 20 | 1 871.00 | |
| 20 | 1 871.00 | |||
| 20 | 1 871.00 | |||
| 11/09/2025 | 17:56:28.282 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 17:56:20.933 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 11/09/2025 | 17:56:18.085 | 2 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 11/09/2025 | 17:56:12.731 | 13 | 1 870.00 | |
| 13 | 1 870.00 | |||
| 13 | 1 870.00 | |||
| 11/09/2025 | 17:56:11.592 | 142 | 1 870.00 | |
| 92 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 13 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 87 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 11/09/2025 | 17:56:09.303 | 356 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 150 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 166 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 35 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 45 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 40 | 1 870.00 | |||
| 7 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 62 | 1 870.00 | |||
| 11/09/2025 | 17:54:16.422 | 125 | 1 871.00 | |
| 10 | 1 871.00 | |||
| 125 | 1 871.00 | |||
| 20 | 1 871.00 | |||
| 50 | 1 871.00 | |||
| 20 | 1 871.00 | |||
| 25 | 1 871.00 | |||
| 11/09/2025 | 17:54:08.352 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:54:06.790 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 11/09/2025 | 17:54:05.630 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:54:01.768 | 9 | 1 872.50 | |
| 9 | 1 872.50 | |||
| 9 | 1 872.50 | |||
| 11/09/2025 | 17:53:58.745 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 11/09/2025 | 17:53:58.388 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 11/09/2025 | 17:53:57.495 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:53:56.881 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:53:56.803 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:53:54.268 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 17:53:51.686 | 7 | 1 873.00 | |
| 7 | 1 873.00 | |||
| 7 | 1 873.00 | |||
| 11/09/2025 | 17:53:46.367 | 11 | 1 872.50 | |
| 11 | 1 872.50 | |||
| 11 | 1 872.50 | |||
| 11/09/2025 | 17:53:44.210 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 11/09/2025 | 17:53:43.701 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 11/09/2025 | 17:53:43.340 | 8 | 1 872.50 | |
| 8 | 1 872.50 | |||
| 8 | 1 872.50 | |||
| 11/09/2025 | 17:53:38.578 | 14 | 1 873.00 | |
| 14 | 1 873.00 | |||
| 14 | 1 873.00 | |||
| 11/09/2025 | 17:53:30.926 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:53:22.824 | 7 | 1 872.50 | |
| 7 | 1 872.50 | |||
| 7 | 1 872.50 | |||
| 11/09/2025 | 17:53:21.673 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 17:53:15.940 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 11/09/2025 | 17:53:02.978 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:52:56.766 | 15 | 1 872.50 | |
| 15 | 1 872.50 | |||
| 15 | 1 872.50 | |||
| 11/09/2025 | 17:52:43.064 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:52:41.726 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 11/09/2025 | 17:52:39.194 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 11/09/2025 | 17:52:33.580 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 17:52:29.356 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:52:20.600 | 7 | 1 872.50 | |
| 7 | 1 872.50 | |||
| 7 | 1 872.50 | |||
| 11/09/2025 | 17:52:16.069 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 11/09/2025 | 17:52:13.504 | 62 | 1 873.50 | |
| 62 | 1 873.50 | |||
| 62 | 1 873.50 | |||
| 11/09/2025 | 17:52:11.101 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:52:07.843 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:52:04.097 | 6 | 1 873.50 | |
| 6 | 1 873.50 | |||
| 6 | 1 873.50 | |||
| 11/09/2025 | 17:52:00.853 | 700 | 1 873.00 | |
| 650 | 1 873.00 | |||
| 700 | 1 873.00 | |||
| 50 | 1 873.00 | |||
| 11/09/2025 | 17:51:58.675 | 50 | 1 872.50 | |
| 50 | 1 872.50 | |||
| 50 | 1 872.50 | |||
| 11/09/2025 | 17:51:57.366 | 50 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 50 | 1 872.50 | |||
| 47 | 1 872.50 | |||
| 11/09/2025 | 17:51:52.455 | 50 | 1 872.50 | |
| 50 | 1 872.50 | |||
| 50 | 1 872.50 | |||
| 11/09/2025 | 17:51:50.071 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 11/09/2025 | 17:51:49.919 | 4 | 1 871.50 | |
| 4 | 1 871.50 | |||
| 4 | 1 871.50 | |||
| 11/09/2025 | 17:51:48.429 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 11/09/2025 | 17:51:48.269 | 50 | 1 872.50 | |
| 49 | 1 872.50 | |||
| 50 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:51:43.366 | 50 | 1 872.50 | |
| 50 | 1 872.50 | |||
| 50 | 1 872.50 | |||
| 11/09/2025 | 17:51:41.874 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 17:51:38.581 | 36 | 1 872.50 | |
| 36 | 1 872.50 | |||
| 36 | 1 872.50 | |||
| 11/09/2025 | 17:51:33.375 | 50 | 1 872.50 | |
| 50 | 1 872.50 | |||
| 50 | 1 872.50 | |||
| 11/09/2025 | 17:51:31.421 | 40 | 1 872.50 | |
| 40 | 1 872.50 | |||
| 40 | 1 872.50 | |||
| 11/09/2025 | 17:51:28.167 | 6 | 1 871.50 | |
| 6 | 1 871.50 | |||
| 6 | 1 871.50 | |||
| 11/09/2025 | 17:51:28.105 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 11/09/2025 | 17:51:28.038 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 17:51:22.908 | 195 | 1 872.50 | |
| 20 | 1 872.50 | |||
| 50 | 1 872.50 | |||
| 50 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 50 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 195 | 1 872.50 | |||
| 4 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 8 | 1 872.50 | |||
| 8 | 1 872.50 | |||
| 11/09/2025 | 17:50:43.623 | 50 | 1 874.00 | |
| 50 | 1 874.00 | |||
| 50 | 1 874.00 | |||
| 11/09/2025 | 17:50:42.380 | 40 | 1 874.00 | |
| 40 | 1 874.00 | |||
| 40 | 1 874.00 | |||
| 11/09/2025 | 17:50:41.944 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 17:50:39.142 | 50 | 1 874.00 | |
| 3 | 1 874.00 | |||
| 42 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 50 | 1 874.00 | |||
| 11/09/2025 | 17:50:39.036 | 23 | 1 873.00 | |
| 23 | 1 873.00 | |||
| 23 | 1 873.00 | |||
| 11/09/2025 | 17:50:39.016 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 17:50:37.000 | 4 | 1 873.50 | |
| 4 | 1 873.50 | |||
| 4 | 1 873.50 | |||
| 11/09/2025 | 17:50:25.219 | 3 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 11/09/2025 | 17:50:23.762 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 11/09/2025 | 17:50:17.867 | 5 | 1 873.50 | |
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 11/09/2025 | 17:50:16.389 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 17:50:14.638 | 13 | 1 873.50 | |
| 13 | 1 873.50 | |||
| 13 | 1 873.50 | |||
| 11/09/2025 | 17:50:03.962 | 27 | 1 873.50 | |
| 27 | 1 873.50 | |||
| 27 | 1 873.50 | |||
| 11/09/2025 | 17:49:52.945 | 9 | 1 873.50 | |
| 9 | 1 873.50 | |||
| 9 | 1 873.50 | |||
| 11/09/2025 | 17:49:51.738 | 20 | 1 874.00 | |
| 20 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 15 | 1 874.00 | |||
| 11/09/2025 | 17:49:45.224 | 50 | 1 874.00 | |
| 50 | 1 874.00 | |||
| 50 | 1 874.00 | |||
| 11/09/2025 | 17:49:33.628 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 11/09/2025 | 17:49:33.427 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 17:49:26.389 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 11/09/2025 | 17:49:20.154 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 11/09/2025 | 17:49:17.409 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 17:49:17.231 | 5 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 11/09/2025 | 17:49:17.158 | 3 | 1 874.50 | |
| 3 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 11/09/2025 | 17:48:47.054 | 57 | 1 874.50 | |
| 7 | 1 874.50 | |||
| 50 | 1 874.50 | |||
| 57 | 1 874.50 | |||
| 11/09/2025 | 17:48:42.192 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 11/09/2025 | 17:48:33.754 | 2 | 1 876.00 | |
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 11/09/2025 | 17:48:33.561 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 11/09/2025 | 17:48:31.931 | 5 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 11/09/2025 | 17:48:31.534 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 11/09/2025 | 17:48:18.213 | 12 | 1 874.50 | |
| 12 | 1 874.50 | |||
| 12 | 1 874.50 | |||
| 11/09/2025 | 17:48:16.143 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 11/09/2025 | 17:48:13.331 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 11/09/2025 | 17:48:10.996 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 11/09/2025 | 17:48:10.914 | 4 | 1 874.50 | |
| 4 | 1 874.50 | |||
| 4 | 1 874.50 | |||
| 11/09/2025 | 17:48:08.029 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 11/09/2025 | 17:48:02.934 | 436 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 435 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 136 | 1 875.00 | |||
| 249 | 1 875.00 | |||
| 11/09/2025 | 17:47:44.055 | 150 | 1 875.00 | |
| 100 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 150 | 1 875.00 | |||
| 11/09/2025 | 17:47:43.966 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 11/09/2025 | 17:47:43.856 | 55 | 1 875.00 | |
| 12 | 1 875.00 | |||
| 43 | 1 875.00 | |||
| 55 | 1 875.00 | |||
| 11/09/2025 | 17:47:35.622 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 11/09/2025 | 17:47:32.506 | 2 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 11/09/2025 | 17:47:31.265 | 50 | 1 875.00 | |
| 50 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 11/09/2025 | 17:47:24.680 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 11/09/2025 | 17:47:19.303 | 5 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 11/09/2025 | 17:47:17.281 | 2 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 11/09/2025 | 17:46:52.885 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 11/09/2025 | 17:46:42.456 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:46:41.920 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:46:37.527 | 4 | 1 875.50 | |
| 4 | 1 875.50 | |||
| 4 | 1 875.50 | |||
| 11/09/2025 | 17:46:33.615 | 54 | 1 875.50 | |
| 49 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 54 | 1 875.50 | |||
| 11/09/2025 | 17:46:23.218 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 11/09/2025 | 17:46:22.516 | 2 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 2 | 1 875.50 | |||
| 11/09/2025 | 17:46:19.927 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 11/09/2025 | 17:46:19.801 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 11/09/2025 | 17:46:17.499 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:46:17.380 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:46:14.474 | 5 | 1 876.50 | |
| 5 | 1 876.50 | |||
| 5 | 1 876.50 | |||
| 11/09/2025 | 17:46:10.753 | 10 | 1 876.50 | |
| 10 | 1 876.50 | |||
| 5 | 1 876.50 | |||
| 5 | 1 876.50 | |||
| 11/09/2025 | 17:46:04.154 | 8 | 1 875.50 | |
| 8 | 1 875.50 | |||
| 8 | 1 875.50 | |||
| 11/09/2025 | 17:45:58.306 | 63 | 1 876.00 | |
| 63 | 1 876.00 | |||
| 63 | 1 876.00 | |||
| 11/09/2025 | 17:45:50.637 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 11/09/2025 | 17:45:46.931 | 4 | 1 875.50 | |
| 4 | 1 875.50 | |||
| 4 | 1 875.50 | |||
| 11/09/2025 | 17:45:43.298 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:45:42.193 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:45:42.090 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:45:41.388 | 6 | 1 876.50 | |
| 6 | 1 876.50 | |||
| 6 | 1 876.50 | |||
| 11/09/2025 | 17:45:39.301 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:45:27.641 | 50 | 1 875.50 | |
| 50 | 1 875.50 | |||
| 50 | 1 875.50 | |||
| 11/09/2025 | 17:45:26.207 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:45:25.941 | 70 | 1 875.50 | |
| 4 | 1 875.50 | |||
| 70 | 1 875.50 | |||
| 6 | 1 875.50 | |||
| 40 | 1 875.50 | |||
| 20 | 1 875.50 | |||
| 11/09/2025 | 17:45:19.567 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 11/09/2025 | 17:45:14.031 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 11/09/2025 | 17:45:03.700 | 4 | 1 875.00 | |
| 4 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 11/09/2025 | 17:44:52.207 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 11/09/2025 | 17:44:49.322 | 30 | 1 875.50 | |
| 30 | 1 875.50 | |||
| 30 | 1 875.50 | |||
| 11/09/2025 | 17:44:46.535 | 12 | 1 875.50 | |
| 3 | 1 875.50 | |||
| 12 | 1 875.50 | |||
| 9 | 1 875.50 | |||
| 11/09/2025 | 17:44:43.148 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 11/09/2025 | 17:44:41.638 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:44:40.832 | 2 | 1 875.50 | |
| 2 | 1 875.50 | |||
| 2 | 1 875.50 | |||
| 11/09/2025 | 17:44:32.880 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 11/09/2025 | 17:44:30.563 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 11/09/2025 | 17:44:19.738 | 105 | 1 877.00 | |
| 102 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 105 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 11/09/2025 | 17:44:12.763 | 70 | 1 877.50 | |
| 70 | 1 877.50 | |||
| 6 | 1 877.50 | |||
| 11 | 1 877.50 | |||
| 3 | 1 877.50 | |||
| 50 | 1 877.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 870.00
Ask: 1 874.00
Turnover: 135 765 TEUR -
Nvidia Corp.
Bid: 151.62 / Ask: 151.68
Turnover: 28 761 TEUR -
Bayer AG
Bid: 28.65 / Ask: 28.795
Turnover: 27 560 TEUR -
Opendoor Technologies Inc.
Bid: 8.318 / Ask: 8.374
Turnover: 24 105 TEUR -
SAP SE
Bid: 220.00 / Ask: 220.05
Turnover: 20 367 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 18:09:31
Last Update:
11/09/2025 @ 18:09:31