Tradegate Exchange

Deutsche Post AG

570

412

46.85

Date	Time	Volume	Order Volume	Price
15/12/2025	19:48:24.537	500		46.85
			500	46.85
			500	46.85
15/12/2025	19:48:19.249	55		46.69
			55	46.69
			12	46.69
			3	46.69
			40	46.69
15/12/2025	19:46:27.827	100		46.91
			15	46.91
			100	46.91
			12	46.91
			73	46.91
15/12/2025	19:42:15.882	20		46.71
			8	46.71
			12	46.71
			20	46.71
15/12/2025	19:31:48.901	11		46.98
			11	46.98
			1	46.98
			10	46.98
15/12/2025	19:29:30.785	3		46.64
			3	46.64
			3	46.64
15/12/2025	19:29:18.851	1		46.90
			1	46.90
			1	46.90
15/12/2025	19:19:05.974	240		46.85
			240	46.85
			150	46.85
			40	46.85
			50	46.85
15/12/2025	19:16:56.739	40		46.81
			40	46.81
			40	46.81
15/12/2025	19:16:42.705	500		46.80
			500	46.80
			500	46.80
15/12/2025	19:16:32.514	70		46.64
			70	46.64
			70	46.64
15/12/2025	19:16:22.282	2 860		46.60
			500	46.60
			85	46.60
			340	46.60
			15	46.60
			150	46.60
			40	46.60
			2 860	46.60
			1 230	46.60
			500	46.60
15/12/2025	19:15:56.688	340		46.81
			340	46.81
			340	46.81
15/12/2025	19:15:16.228	15		46.85
			15	46.85
			15	46.85
15/12/2025	19:09:39.991	1		47.02
			1	47.02
			1	47.02
15/12/2025	19:08:08.873	20		46.74
			15	46.74
			5	46.74
			20	46.74
15/12/2025	19:04:58.204	25		46.95
			10	46.95
			25	46.95
			15	46.95
15/12/2025	18:49:24.888	50		46.74
			50	46.74
			10	46.74
			40	46.74
15/12/2025	18:49:15.469	250		46.90
			250	46.90
			150	46.90
			100	46.90
15/12/2025	18:49:03.906	250		46.89
			250	46.89
			250	46.89
15/12/2025	18:48:53.910	250		46.89
			250	46.89
			250	46.89
15/12/2025	18:45:02.982	221		46.94
			40	46.94
			40	46.94
			10	46.94
			221	46.94
			81	46.94
			50	46.94
15/12/2025	18:43:59.241	100		46.72
			60	46.72
			100	46.72
			40	46.72
15/12/2025	18:40:13.247	500		46.94
			500	46.94
			500	46.94
15/12/2025	18:40:12.850	277		46.65
			62	46.65
			100	46.65
			115	46.65
			177	46.65
			100	46.65
15/12/2025	18:40:12.750	150		46.65
			25	46.65
			40	46.65
			85	46.65
			150	46.65
15/12/2025	18:39:26.388	550		46.90
			500	46.90
			550	46.90
			50	46.90
15/12/2025	18:38:50.359	79		46.90
			15	46.90
			79	46.90
			4	46.90
			40	46.90
			20	46.90
15/12/2025	18:37:08.286	7		46.90
			7	46.90
			7	46.90
15/12/2025	18:34:16.895	157		46.93
			7	46.93
			150	46.93
			157	46.93
15/12/2025	18:32:59.725	31		46.93
			31	46.93
			16	46.93
			15	46.93
15/12/2025	18:29:13.298	43		47.17
			28	47.17
			15	47.17
			43	47.17
15/12/2025	18:27:35.567	75		47.09
			40	47.09
			10	47.09
			10	47.09
			75	47.09
			15	47.09
15/12/2025	18:24:56.087	30		47.00
			30	47.00
			30	47.00
15/12/2025	18:22:47.576	15		46.91
			15	46.91
			15	46.91
15/12/2025	18:20:37.505	43		46.89
			43	46.89
			8	46.89
			20	46.89
			15	46.89
15/12/2025	18:15:58.438	200		47.03
			130	47.03
			70	47.03
			200	47.03
15/12/2025	18:01:26.898	300		47.01
			15	47.01
			99	47.01
			186	47.01
			300	47.01
15/12/2025	17:54:11.570	74		46.97
			74	46.97
			74	46.97
15/12/2025	17:53:35.973	100		46.98
			70	46.98
			30	46.98
			100	46.98
15/12/2025	17:53:32.992	20		47.18
			10	47.18
			20	47.18
			10	47.18
15/12/2025	17:46:16.489	63		46.95
			63	46.95
			1	46.95
			12	46.95
			50	46.95
15/12/2025	17:43:19.705	30		46.98
			30	46.98
			30	46.98
15/12/2025	17:40:30.113	80		46.95
			20	46.95
			80	46.95
			40	46.95
			20	46.95
15/12/2025	17:36:52.437	418		46.94
			50	46.94
			18	46.94
			400	46.94
			368	46.94
15/12/2025	17:29:39.024	96		47.10
			96	47.10
			96	47.10
15/12/2025	17:26:43.580	180		47.09
			180	47.09
			180	47.09
15/12/2025	17:26:21.268	1		47.09
			1	47.09
			1	47.09
15/12/2025	17:22:25.450	100		47.14
			100	47.14
			100	47.14
15/12/2025	17:21:07.925	4		47.12
			4	47.12
			4	47.12
15/12/2025	17:18:14.148	18		47.11
			18	47.11
			18	47.11
15/12/2025	17:17:28.848	30		47.08
			30	47.08
			30	47.08
15/12/2025	17:15:19.321	100		47.03
			100	47.03
			100	47.03
15/12/2025	17:14:36.561	342		47.03
			342	47.03
			342	47.03
15/12/2025	17:14:08.578	1		47.01
			1	47.01
			1	47.01
15/12/2025	17:13:45.100	45		47.02
			45	47.02
			45	47.02
15/12/2025	17:08:57.525	25		47.03
			25	47.03
			25	47.03
15/12/2025	17:03:43.188	10		47.03
			10	47.03
			10	47.03
15/12/2025	17:02:55.847	63		47.03
			63	47.03
			63	47.03
15/12/2025	16:55:27.784	105		47.03
			105	47.03
			105	47.03
15/12/2025	16:53:34.216	40		47.00
			40	47.00
			40	47.00
15/12/2025	16:53:14.851	42		47.00
			42	47.00
			42	47.00
15/12/2025	16:52:17.117	50		47.02
			50	47.02
			50	47.02
15/12/2025	16:49:45.756	5		47.05
			5	47.05
			5	47.05
15/12/2025	16:49:02.046	25		47.05
			25	47.05
			25	47.05
15/12/2025	16:47:51.755	180		47.05
			180	47.05
			180	47.05
15/12/2025	16:45:43.709	160		47.05
			160	47.05
			160	47.05
15/12/2025	16:43:49.134	42		47.02
			42	47.02
			42	47.02
15/12/2025	16:43:29.676	3		47.03
			3	47.03
			3	47.03
15/12/2025	16:41:07.009	100		47.02
			100	47.02
			100	47.02
15/12/2025	16:40:00.377	200		47.03
			200	47.03
			200	47.03
15/12/2025	16:35:46.034	250		47.06
			250	47.06
			250	47.06
15/12/2025	16:34:42.183	50		47.10
			50	47.10
			50	47.10
15/12/2025	16:34:19.382	700		47.09
			700	47.09
			700	47.09
15/12/2025	16:32:47.526	600		47.05
			600	47.05
			600	47.05
15/12/2025	16:31:09.739	300		47.04
			300	47.04
			300	47.04
15/12/2025	16:30:03.029	250		47.05
			250	47.05
			250	47.05
15/12/2025	16:28:17.641	50		47.03
			50	47.03
			50	47.03
15/12/2025	16:26:35.535	180		47.01
			180	47.01
			180	47.01
15/12/2025	16:25:40.524	200		47.00
			200	47.00
			200	47.00
15/12/2025	16:23:40.441	700		47.04
			700	47.04
			700	47.04
15/12/2025	16:18:14.436	15		46.99
			15	46.99
			15	46.99
15/12/2025	16:12:57.776	90		47.00
			40	47.00
			50	47.00
			90	47.00
15/12/2025	16:10:19.600	40		47.04
			40	47.04
			40	47.04
15/12/2025	16:09:15.852	98		47.02
			98	47.02
			98	47.02
15/12/2025	16:07:43.006	10		47.05
			10	47.05
			10	47.05
15/12/2025	16:06:03.436	45		47.07
			45	47.07
			45	47.07
15/12/2025	16:05:23.601	100		47.08
			100	47.08
			100	47.08
15/12/2025	16:04:55.836	400		47.05
			400	47.05
			400	47.05
15/12/2025	16:04:41.349	85		47.04
			85	47.04
			85	47.04
15/12/2025	16:03:44.831	48		47.04
			48	47.04
			48	47.04
15/12/2025	16:00:11.820	1		47.13
			1	47.13
			1	47.13
15/12/2025	15:59:41.904	60		47.11
			60	47.11
			60	47.11
15/12/2025	15:55:50.919	50		47.16
			50	47.16
			50	47.16
15/12/2025	15:55:41.575	3		47.15
			3	47.15
			3	47.15
15/12/2025	15:55:26.749	100		47.15
			100	47.15
			100	47.15
15/12/2025	15:55:22.453	1 100		47.15
			1 100	47.15
			1 100	47.15
15/12/2025	15:49:46.389	80		47.17
			80	47.17
			80	47.17
15/12/2025	15:48:48.032	300		47.16
			300	47.16
			300	47.16
15/12/2025	15:46:38.370	235		47.20
			235	47.20
			235	47.20
15/12/2025	15:44:34.035	748		47.15
			748	47.15
			748	47.15
15/12/2025	15:43:16.434	20		47.16
			20	47.16
			20	47.16
15/12/2025	15:43:15.635	200		47.16
			200	47.16
			200	47.16
15/12/2025	15:40:04.718	50		47.12
			50	47.12
			50	47.12
15/12/2025	15:38:45.743	3		47.09
			3	47.09
			3	47.09
15/12/2025	15:37:54.171	430		47.08
			430	47.08
			430	47.08
15/12/2025	15:36:50.510	150		47.06
			150	47.06
			150	47.06
15/12/2025	15:36:37.076	500		47.08
			500	47.08
			500	47.08
15/12/2025	15:30:37.286	58		47.14
			58	47.14
			58	47.14
15/12/2025	15:28:31.733	141		47.16
			141	47.16
			141	47.16
15/12/2025	15:27:00.463	10		47.13
			10	47.13
			10	47.13
15/12/2025	15:26:42.697	45		47.13
			45	47.13
			45	47.13
15/12/2025	15:23:30.252	180		47.09
			180	47.09
			180	47.09
15/12/2025	15:21:26.415	30		47.13
			30	47.13
			30	47.13
15/12/2025	15:20:14.907	10		47.13
			10	47.13
			10	47.13
15/12/2025	15:09:50.716	71		47.24
			71	47.24
			71	47.24
15/12/2025	15:09:50.668	88		47.24
			88	47.24
			88	47.24
15/12/2025	15:08:17.115	46		47.23
			46	47.23
			46	47.23
15/12/2025	15:07:54.448	30		47.24
			30	47.24
			30	47.24
15/12/2025	15:02:58.123	206		47.18
			206	47.18
			206	47.18
15/12/2025	14:57:22.459	35		47.19
			35	47.19
			35	47.19
15/12/2025	14:55:41.793	25		47.20
			25	47.20
			25	47.20
15/12/2025	14:54:41.032	1		47.21
			1	47.21
			1	47.21
15/12/2025	14:54:23.128	1		47.20
			1	47.20
			1	47.20
15/12/2025	14:52:45.635	130		47.20
			130	47.20
			130	47.20
15/12/2025	14:52:06.957	250		47.20
			250	47.20
			250	47.20
15/12/2025	14:52:06.874	600		47.20
			600	47.20
			90	47.20
			10	47.20
			500	47.20
15/12/2025	14:47:38.563	42		47.17
			42	47.17
			42	47.17
15/12/2025	14:46:40.764	4		47.16
			4	47.16
			4	47.16
15/12/2025	14:45:36.086	700		47.15
			700	47.15
			700	47.15
15/12/2025	14:41:52.401	50		47.17
			50	47.17
			50	47.17
15/12/2025	14:39:42.883	100		47.14
			100	47.14
			100	47.14
15/12/2025	14:38:03.275	100		47.12
			100	47.12
			100	47.12
15/12/2025	14:37:56.408	700		47.12
			700	47.12
			700	47.12
15/12/2025	14:36:32.245	3		47.13
			3	47.13
			3	47.13
15/12/2025	14:36:30.532	100		47.13
			100	47.13
			100	47.13
15/12/2025	14:36:18.754	1		47.14
			1	47.14
			1	47.14
15/12/2025	14:35:25.207	160		47.15
			160	47.15
			160	47.15
15/12/2025	14:35:08.999	45		47.13
			45	47.13
			45	47.13
15/12/2025	14:33:54.004	5		47.14
			5	47.14
			5	47.14
15/12/2025	14:33:03.842	500		47.14
			500	47.14
			500	47.14
15/12/2025	14:29:58.951	100		47.13
			100	47.13
			100	47.13
15/12/2025	14:24:50.080	212		47.13
			212	47.13
			212	47.13
15/12/2025	14:23:26.387	5		47.12
			5	47.12
			5	47.12
15/12/2025	14:20:33.646	50		47.12
			50	47.12
			50	47.12
15/12/2025	14:10:57.997	100		47.08
			100	47.08
			100	47.08
15/12/2025	14:10:47.946	500		47.10
			500	47.10
			500	47.10
15/12/2025	14:09:16.698	21		47.12
			21	47.12
			21	47.12
15/12/2025	14:07:49.730	25		47.13
			25	47.13
			25	47.13
15/12/2025	14:02:06.915	100		47.16
			100	47.16
			100	47.16
15/12/2025	14:00:25.562	23		47.16
			23	47.16
			23	47.16
15/12/2025	13:59:53.078	43		47.17
			43	47.17
			43	47.17
15/12/2025	13:56:51.092	20		47.18
			20	47.18
			20	47.18
15/12/2025	13:51:05.966	50		47.14
			50	47.14
			50	47.14
15/12/2025	13:49:03.783	50		47.13
			50	47.13
			50	47.13
15/12/2025	13:48:48.244	60		47.14
			60	47.14
			60	47.14
15/12/2025	13:47:35.504	8		47.12
			8	47.12
			8	47.12
15/12/2025	13:47:31.490	104		47.13
			104	47.13
			104	47.13
15/12/2025	13:46:47.212	100		47.13
			100	47.13
			100	47.13
15/12/2025	13:46:00.278	2		47.13
			2	47.13
			2	47.13
15/12/2025	13:45:32.938	3		47.12
			3	47.12
			3	47.12
15/12/2025	13:41:04.860	110		47.11
			110	47.11
			110	47.11
15/12/2025	13:38:50.147	1		47.10
			1	47.10
			1	47.10
15/12/2025	13:36:41.151	100		47.10
			100	47.10
			100	47.10
15/12/2025	13:35:41.820	700		47.09
			700	47.09
			700	47.09
15/12/2025	13:35:33.727	300		47.07
			300	47.07
			300	47.07
15/12/2025	13:35:05.574	700		47.07
			700	47.07
			700	47.07
15/12/2025	13:35:03.542	140		47.07
			140	47.07
			140	47.07
15/12/2025	13:30:41.018	1		47.07
			1	47.07
			1	47.07
15/12/2025	13:29:12.212	136		47.07
			136	47.07
			136	47.07
15/12/2025	13:28:33.448	350		47.08
			350	47.08
			350	47.08
15/12/2025	13:24:54.763	25		47.13
			25	47.13
			25	47.13
15/12/2025	13:24:17.549	1		47.14
			1	47.14
			1	47.14
15/12/2025	13:23:32.582	48		47.15
			48	47.15
			48	47.15
15/12/2025	13:20:21.286	1		47.15
			1	47.15
			1	47.15
15/12/2025	13:13:59.074	12		47.14
			12	47.14
			12	47.14
15/12/2025	13:12:55.757	411		47.16
			411	47.16
			411	47.16
15/12/2025	13:07:25.316	27		47.16
			27	47.16
			27	47.16
15/12/2025	13:05:34.381	211		47.14
			211	47.14
			211	47.14
15/12/2025	13:03:49.312	100		47.13
			100	47.13
			100	47.13
15/12/2025	13:02:40.596	100		47.14
			100	47.14
			100	47.14
15/12/2025	13:01:06.460	45		47.07
			45	47.07
			45	47.07
15/12/2025	12:56:45.573	13		47.16
			13	47.16
			13	47.16
15/12/2025	12:54:13.931	121		47.15
			121	47.15
			121	47.15
15/12/2025	12:54:02.535	20		47.16
			20	47.16
			20	47.16
15/12/2025	12:51:48.520	700		47.14
			700	47.14
			700	47.14
15/12/2025	12:51:29.132	3		47.15
			3	47.15
			3	47.15
15/12/2025	12:51:00.431	1		47.16
			1	47.16
			1	47.16
15/12/2025	12:50:02.012	25		47.16
			25	47.16
			25	47.16
15/12/2025	12:49:45.260	30		47.16
			30	47.16
			30	47.16
15/12/2025	12:49:14.224	50		47.18
			50	47.18
			50	47.18
15/12/2025	12:43:40.411	1		47.20
			1	47.20
			1	47.20
15/12/2025	12:38:10.421	200		47.20
			200	47.20
			200	47.20
15/12/2025	12:36:46.213	2		47.21
			2	47.21
			2	47.21
15/12/2025	12:35:24.242	2		47.22
			2	47.22
			2	47.22
15/12/2025	12:30:17.534	90		47.17
			90	47.17
			90	47.17
15/12/2025	12:28:40.071	200		47.17
			200	47.17
			200	47.17
15/12/2025	12:26:18.694	12		47.19
			12	47.19
			12	47.19
15/12/2025	12:25:37.650	30		47.19
			30	47.19
			30	47.19
15/12/2025	12:24:54.885	53		47.19
			53	47.19
			53	47.19
15/12/2025	12:24:07.291	1		47.26
			1	47.26
			1	47.26
15/12/2025	12:23:01.373	700		47.24
			700	47.24
			700	47.24
15/12/2025	12:22:48.453	15		47.23
			15	47.23
			15	47.23
15/12/2025	12:21:05.851	33		47.25
			33	47.25
			33	47.25
15/12/2025	12:20:30.341	555		47.25
			555	47.25
			100	47.25
			5	47.25
			450	47.25
15/12/2025	12:20:30.300	16		47.24
			16	47.24
			16	47.24
15/12/2025	12:20:15.437	700		47.25
			700	47.25
			700	47.25
15/12/2025	12:19:43.186	1		47.23
			1	47.23
			1	47.23
15/12/2025	12:19:14.511	200		47.20
			200	47.20
			200	47.20
15/12/2025	12:18:25.797	1		47.19
			1	47.19
			1	47.19
15/12/2025	12:18:02.921	63		47.19
			63	47.19
			63	47.19
15/12/2025	12:17:49.115	170		47.19
			170	47.19
			170	47.19
15/12/2025	12:15:16.692	700		47.19
			700	47.19
			700	47.19
15/12/2025	12:14:04.188	10		47.20
			10	47.20
			10	47.20
15/12/2025	12:09:37.598	1		47.22
			1	47.22
			1	47.22
15/12/2025	12:09:26.827	1		47.17
			1	47.17
			1	47.17
15/12/2025	12:09:23.431	50		47.17
			50	47.17
			50	47.17
15/12/2025	12:08:41.003	45		47.14
			45	47.14
			45	47.14
15/12/2025	12:07:27.769	401		47.15
			401	47.15
			401	47.15
15/12/2025	12:05:23.086	166		47.16
			166	47.16
			166	47.16
15/12/2025	12:04:40.849	570		47.14
			570	47.14
			570	47.14
15/12/2025	12:04:32.634	170		47.14
			170	47.14
			170	47.14
15/12/2025	12:03:42.697	30		47.13
			30	47.13
			30	47.13
15/12/2025	12:02:31.020	100		47.12
			100	47.12
			100	47.12
15/12/2025	12:01:57.352	80		47.13
			80	47.13
			80	47.13
15/12/2025	12:01:57.248	43		47.14
			43	47.14
			43	47.14
15/12/2025	12:01:25.878	600		47.14
			600	47.14
			600	47.14
15/12/2025	11:59:55.730	500		47.16
			500	47.16
			500	47.16
15/12/2025	11:59:53.208	350		47.16
			350	47.16
			350	47.16
15/12/2025	11:55:22.451	300		47.13
			300	47.13
			300	47.13
15/12/2025	11:54:12.932	1 000		47.02
			1 000	47.02
			1 000	47.02
15/12/2025	11:54:12.135	101		47.00
			101	47.00
			101	47.00
15/12/2025	11:52:58.408	30		47.00
			30	47.00
			30	47.00
15/12/2025	11:51:55.513	500		46.98
			500	46.98
			500	46.98
15/12/2025	11:51:53.847	75		46.97
			75	46.97
			75	46.97
15/12/2025	11:51:39.464	30		46.97
			30	46.97
			30	46.97
15/12/2025	11:51:12.161	100		46.96
			100	46.96
			100	46.96
15/12/2025	11:48:46.661	90		46.96
			90	46.96
			90	46.96
15/12/2025	11:46:54.091	110		46.97
			110	46.97
			110	46.97
15/12/2025	11:45:36.949	700		47.00
			700	47.00
			700	47.00
15/12/2025	11:43:14.164	8		46.98
			8	46.98
			8	46.98
15/12/2025	11:40:57.622	120		46.98
			120	46.98
			120	46.98
15/12/2025	11:37:31.646	22		46.95
			22	46.95
			22	46.95
15/12/2025	11:35:38.105	3		46.95
			3	46.95
			3	46.95
15/12/2025	11:30:53.400	25		46.94
			25	46.94
			25	46.94
15/12/2025	11:29:31.792	200		46.91
			200	46.91
			200	46.91
15/12/2025	11:27:47.623	1		46.90
			1	46.90
			1	46.90
15/12/2025	11:27:16.515	15		46.90
			15	46.90
			15	46.90
15/12/2025	11:26:52.961	100		46.91
			100	46.91
			100	46.91
15/12/2025	11:26:17.801	100		46.90
			100	46.90
			100	46.90
15/12/2025	11:23:08.213	20		46.94
			20	46.94
			20	46.94
15/12/2025	11:22:07.250	700		46.92
			700	46.92
			700	46.92
15/12/2025	11:20:02.949	150		46.93
			150	46.93
			150	46.93
15/12/2025	11:19:11.273	124		46.94
			124	46.94
			124	46.94
15/12/2025	11:16:00.199	121		46.91
			121	46.91
			121	46.91
15/12/2025	11:15:51.401	700		46.91
			700	46.91
			700	46.91
15/12/2025	11:14:03.495	60		46.91
			60	46.91
			60	46.91
15/12/2025	11:12:13.809	16		46.90
			16	46.90
			16	46.90
15/12/2025	11:12:12.534	43		46.91
			43	46.91
			43	46.91
15/12/2025	11:11:46.448	10		46.90
			10	46.90
			10	46.90
15/12/2025	11:09:46.057	100		46.95
			100	46.95
			100	46.95
15/12/2025	11:09:08.183	71		46.95
			71	46.95
			71	46.95
15/12/2025	11:08:23.495	120		46.94
			120	46.94
			120	46.94
15/12/2025	11:06:49.243	50		46.94
			50	46.94
			50	46.94
15/12/2025	11:06:14.192	1		46.94
			1	46.94
			1	46.94
15/12/2025	11:05:55.308	635		46.94
			635	46.94
			635	46.94
15/12/2025	11:05:26.941	200		46.93
			200	46.93
			200	46.93
15/12/2025	11:00:47.693	1		46.95
			1	46.95
			1	46.95
15/12/2025	10:54:45.921	79		46.96
			79	46.96
			79	46.96
15/12/2025	10:54:07.136	12		46.96
			12	46.96
			12	46.96
15/12/2025	10:44:10.682	5		46.95
			5	46.95
			5	46.95
15/12/2025	10:41:05.186	300		46.92
			300	46.92
			300	46.92
15/12/2025	10:39:53.129	6		46.95
			6	46.95
			6	46.95
15/12/2025	10:38:36.882	43		46.93
			43	46.93
			43	46.93
15/12/2025	10:38:20.390	400		46.92
			400	46.92
			400	46.92
15/12/2025	10:37:42.231	566		46.92
			566	46.92
			566	46.92
15/12/2025	10:37:17.991	70		46.92
			70	46.92
			70	46.92
15/12/2025	10:34:45.083	700		47.00
			700	47.00
			700	47.00
15/12/2025	10:33:14.578	50		47.00
			50	47.00
			50	47.00
15/12/2025	10:32:46.513	28		46.98
			28	46.98
			28	46.98
15/12/2025	10:32:30.563	30		46.95
			30	46.95
			30	46.95
15/12/2025	10:30:26.563	1		46.92
			1	46.92
			1	46.92
15/12/2025	10:29:40.002	46		46.91
			46	46.91
			46	46.91
15/12/2025	10:29:02.813	200		46.92
			200	46.92
			200	46.92
15/12/2025	10:28:50.298	100		46.91
			100	46.91
			100	46.91
15/12/2025	10:26:26.305	135		46.91
			135	46.91
			135	46.91
15/12/2025	10:26:15.648	30		46.91
			30	46.91
			30	46.91
15/12/2025	10:25:10.067	7		46.91
			7	46.91
			7	46.91
15/12/2025	10:25:08.580	50		46.91
			50	46.91
			50	46.91
15/12/2025	10:18:47.504	5		46.95
			5	46.95
			5	46.95
15/12/2025	10:18:27.496	100		46.95
			100	46.95
			100	46.95
15/12/2025	10:17:51.930	140		46.94
			140	46.94
			140	46.94
15/12/2025	10:17:46.884	5		46.94
			5	46.94
			5	46.94
15/12/2025	10:13:54.426	45		46.94
			45	46.94
			45	46.94
15/12/2025	10:13:11.766	700		46.94
			700	46.94
			700	46.94
15/12/2025	10:10:03.595	12		46.90
			12	46.90
			12	46.90
15/12/2025	10:09:12.203	510		46.94
			510	46.94
			510	46.94
15/12/2025	10:09:08.783	1		46.95
			1	46.95
			1	46.95
15/12/2025	10:07:20.162	46		46.96
			46	46.96
			46	46.96
15/12/2025	10:06:30.147	65		46.95
			65	46.95
			65	46.95
15/12/2025	10:06:24.207	250		46.96
			250	46.96
			250	46.96
15/12/2025	10:05:15.404	500		46.96
			500	46.96
			500	46.96
15/12/2025	10:02:42.798	1		46.98
			1	46.98
			1	46.98
15/12/2025	10:00:29.561	220		46.95
			220	46.95
			220	46.95
15/12/2025	09:59:44.560	25		46.92
			25	46.92
			25	46.92
15/12/2025	09:57:47.221	700		47.01
			700	47.01
			700	47.01
15/12/2025	09:56:43.299	31		46.98
			31	46.98
			31	46.98
15/12/2025	09:56:24.999	208		46.96
			208	46.96
			208	46.96
15/12/2025	09:51:43.399	700		47.00
			700	47.00
			700	47.00
15/12/2025	09:51:39.853	1		47.01
			1	47.01
			1	47.01
15/12/2025	09:51:17.218	6		47.01
			6	47.01
			6	47.01
15/12/2025	09:49:43.334	41		47.03
			41	47.03
			41	47.03
15/12/2025	09:47:26.540	30		47.04
			30	47.04
			30	47.04
15/12/2025	09:47:11.166	1		47.04
			1	47.04
			1	47.04
15/12/2025	09:46:17.399	4		47.06
			4	47.06
			4	47.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 562.50
Ask: 1 564.50
Volume: 45 115
-3.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 19:54:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice