Tradegate Exchange

Deutsche Telekom AG

1571

1260

31.47

Date	Time	Volume	Order Volume	Price
12/05/2025	15:41:31.930	369		31.47
			369	31.47
			369	31.47
12/05/2025	15:40:23.551	1 500		31.45
			1 500	31.45
			1 500	31.45
12/05/2025	15:38:13.503	300		31.45
			300	31.45
			300	31.45
12/05/2025	15:37:24.780	31		31.50
			31	31.50
			31	31.50
12/05/2025	15:37:05.241	3		31.48
			3	31.48
			3	31.48
12/05/2025	15:37:04.228	30		31.46
			30	31.46
			30	31.46
12/05/2025	15:37:03.179	2 371		31.49
			5	31.49
			16	31.49
			1 350	31.49
			1 000	31.49
			2	31.49
			823	31.49
			1 546	31.49
12/05/2025	15:36:41.188	1 500		31.49
			1 500	31.49
			1 500	31.49
12/05/2025	15:36:32.727	59		31.48
			59	31.48
			59	31.48
12/05/2025	15:36:15.648	1		31.48
			1	31.48
			1	31.48
12/05/2025	15:36:04.397	50		31.48
			50	31.48
			50	31.48
12/05/2025	15:35:45.042	90		31.51
			90	31.51
			90	31.51
12/05/2025	15:35:14.908	125		31.51
			125	31.51
			125	31.51
12/05/2025	15:35:14.872	1		31.51
			1	31.51
			1	31.51
12/05/2025	15:35:01.189	25		31.47
			25	31.47
			25	31.47
12/05/2025	15:34:02.535	4		31.48
			4	31.48
			4	31.48
12/05/2025	15:33:48.559	3		31.47
			3	31.47
			3	31.47
12/05/2025	15:33:08.210	7		31.47
			7	31.47
			7	31.47
12/05/2025	15:33:06.865	1 399		31.46
			1 399	31.46
			1 399	31.46
12/05/2025	15:32:56.741	250		31.49
			250	31.49
			250	31.49
12/05/2025	15:32:50.580	175		31.49
			175	31.49
			175	31.49
12/05/2025	15:32:39.016	32		31.51
			30	31.51
			32	31.51
			2	31.51
12/05/2025	15:32:10.164	2 500		31.50
			2 500	31.50
			2 500	31.50
12/05/2025	15:32:05.814	481		31.50
			150	31.50
			16	31.50
			200	31.50
			30	31.50
			481	31.50
			50	31.50
			35	31.50
12/05/2025	15:31:45.525	57		31.52
			57	31.52
			57	31.52
12/05/2025	15:31:41.978	1 000		31.54
			1 000	31.54
			1 000	31.54
12/05/2025	15:31:38.968	3		31.55
			3	31.55
			3	31.55
12/05/2025	15:31:30.663	1 883		31.55
			1 783	31.55
			100	31.55
			1 883	31.55
12/05/2025	15:30:56.914	100		31.60
			100	31.60
			100	31.60
12/05/2025	15:30:29.918	25		31.63
			25	31.63
			25	31.63
12/05/2025	15:29:20.317	100		31.66
			100	31.66
			100	31.66
12/05/2025	15:29:05.855	100		31.65
			100	31.65
			100	31.65
12/05/2025	15:28:50.036	250		31.66
			250	31.66
			250	31.66
12/05/2025	15:28:43.547	594		31.65
			594	31.65
			594	31.65
12/05/2025	15:28:32.461	100		31.65
			100	31.65
			100	31.65
12/05/2025	15:26:44.162	9		31.64
			9	31.64
			9	31.64
12/05/2025	15:26:33.081	30		31.63
			30	31.63
			30	31.63
12/05/2025	15:25:32.450	200		31.65
			200	31.65
			200	31.65
12/05/2025	15:22:49.024	19		31.68
			19	31.68
			19	31.68
12/05/2025	15:22:25.974	48		31.66
			48	31.66
			48	31.66
12/05/2025	15:22:11.243	6		31.67
			6	31.67
			6	31.67
12/05/2025	15:21:42.961	375		31.68
			375	31.68
			375	31.68
12/05/2025	15:21:34.375	50		31.69
			50	31.69
			50	31.69
12/05/2025	15:21:18.793	8		31.67
			8	31.67
			8	31.67
12/05/2025	15:20:57.206	16		31.66
			16	31.66
			16	31.66
12/05/2025	15:19:56.319	141		31.64
			141	31.64
			141	31.64
12/05/2025	15:19:34.997	18		31.64
			18	31.64
			18	31.64
12/05/2025	15:18:50.749	70		31.65
			70	31.65
			70	31.65
12/05/2025	15:15:49.766	3		31.68
			3	31.68
			3	31.68
12/05/2025	15:15:20.652	20		31.68
			20	31.68
			20	31.68
12/05/2025	15:15:18.863	50		31.68
			50	31.68
			50	31.68
12/05/2025	15:15:06.467	110		31.69
			110	31.69
			110	31.69
12/05/2025	15:15:01.927	800		31.69
			800	31.69
			800	31.69
12/05/2025	15:15:00.783	315		31.70
			315	31.70
			315	31.70
12/05/2025	15:14:43.335	57		31.69
			57	31.69
			57	31.69
12/05/2025	15:13:34.669	15		31.68
			15	31.68
			15	31.68
12/05/2025	15:13:10.206	50		31.70
			50	31.70
			50	31.70
12/05/2025	15:12:51.920	10		31.70
			10	31.70
			10	31.70
12/05/2025	15:12:51.866	12		31.70
			12	31.70
			12	31.70
12/05/2025	15:12:30.842	250		31.70
			250	31.70
			250	31.70
12/05/2025	15:12:11.380	80		31.70
			80	31.70
			80	31.70
12/05/2025	15:12:00.355	66		31.70
			66	31.70
			66	31.70
12/05/2025	15:11:32.128	78		31.70
			78	31.70
			78	31.70
12/05/2025	15:11:07.548	113		31.70
			113	31.70
			113	31.70
12/05/2025	15:11:04.595	2 000		31.70
			400	31.70
			2 000	31.70
			1 600	31.70
12/05/2025	15:10:49.463	20		31.69
			20	31.69
			20	31.69
12/05/2025	15:10:19.653	283		31.69
			283	31.69
			283	31.69
12/05/2025	15:10:16.024	125		31.70
			125	31.70
			125	31.70
12/05/2025	15:10:03.156	22		31.69
			22	31.69
			22	31.69
12/05/2025	15:09:52.697	13		31.70
			13	31.70
			13	31.70
12/05/2025	15:09:51.205	19		31.70
			19	31.70
			19	31.70
12/05/2025	15:09:38.605	500		31.69
			500	31.69
			500	31.69
12/05/2025	15:09:11.933	5		31.70
			5	31.70
			5	31.70
12/05/2025	15:09:05.163	885		31.69
			885	31.69
			885	31.69
12/05/2025	15:09:00.286	40		31.70
			40	31.70
			40	31.70
12/05/2025	15:08:20.050	15		31.70
			15	31.70
			15	31.70
12/05/2025	15:08:15.714	10		31.69
			10	31.69
			10	31.69
12/05/2025	15:07:36.573	26		31.68
			26	31.68
			26	31.68
12/05/2025	15:07:33.631	89		31.68
			89	31.68
			89	31.68
12/05/2025	15:07:06.398	27		31.67
			27	31.67
			27	31.67
12/05/2025	15:06:51.003	100		31.67
			100	31.67
			100	31.67
12/05/2025	15:06:48.479	70		31.67
			70	31.67
			70	31.67
12/05/2025	15:06:30.534	105		31.67
			105	31.67
			105	31.67
12/05/2025	15:06:00.731	12		31.68
			12	31.68
			12	31.68
12/05/2025	15:05:45.149	113		31.67
			113	31.67
			113	31.67
12/05/2025	15:05:40.264	3		31.67
			3	31.67
			3	31.67
12/05/2025	15:05:38.171	100		31.66
			100	31.66
			100	31.66
12/05/2025	15:05:37.346	21		31.67
			21	31.67
			21	31.67
12/05/2025	15:04:41.612	78		31.68
			78	31.68
			78	31.68
12/05/2025	15:04:37.303	1		31.68
			1	31.68
			1	31.68
12/05/2025	15:04:24.529	300		31.67
			300	31.67
			300	31.67
12/05/2025	15:04:22.757	160		31.68
			160	31.68
			160	31.68
12/05/2025	15:04:18.104	64		31.68
			64	31.68
			64	31.68
12/05/2025	15:03:44.016	14		31.68
			14	31.68
			14	31.68
12/05/2025	15:03:05.617	16		31.65
			16	31.65
			16	31.65
12/05/2025	15:02:49.966	50		31.65
			50	31.65
			50	31.65
12/05/2025	15:02:16.474	4		31.67
			4	31.67
			4	31.67
12/05/2025	15:02:11.802	50		31.66
			50	31.66
			50	31.66
12/05/2025	15:02:03.749	600		31.67
			600	31.67
			600	31.67
12/05/2025	14:59:06.945	50		31.66
			50	31.66
			50	31.66
12/05/2025	14:59:00.698	3		31.66
			3	31.66
			3	31.66
12/05/2025	14:58:26.279	22		31.68
			22	31.68
			22	31.68
12/05/2025	14:56:21.331	15		31.67
			15	31.67
			15	31.67
12/05/2025	14:55:56.433	500		31.68
			500	31.68
			500	31.68
12/05/2025	14:55:07.806	3		31.67
			3	31.67
			3	31.67
12/05/2025	14:54:56.036	7		31.66
			7	31.66
			7	31.66
12/05/2025	14:54:15.504	184		31.65
			184	31.65
			184	31.65
12/05/2025	14:54:14.076	300		31.65
			300	31.65
			300	31.65
12/05/2025	14:53:25.470	5		31.64
			5	31.64
			5	31.64
12/05/2025	14:52:34.152	1 000		31.63
			1 000	31.63
			1 000	31.63
12/05/2025	14:52:08.626	300		31.63
			300	31.63
			300	31.63
12/05/2025	14:51:41.612	100		31.65
			100	31.65
			100	31.65
12/05/2025	14:51:25.271	55		31.64
			55	31.64
			55	31.64
12/05/2025	14:51:09.038	1		31.64
			1	31.64
			1	31.64
12/05/2025	14:51:01.809	15		31.64
			15	31.64
			15	31.64
12/05/2025	14:51:01.088	11		31.64
			11	31.64
			11	31.64
12/05/2025	14:50:23.379	1		31.66
			1	31.66
			1	31.66
12/05/2025	14:50:11.634	150		31.66
			150	31.66
			150	31.66
12/05/2025	14:49:11.035	1		31.64
			1	31.64
			1	31.64
12/05/2025	14:47:25.838	100		31.64
			100	31.64
			100	31.64
12/05/2025	14:46:33.766	3		31.64
			3	31.64
			3	31.64
12/05/2025	14:46:27.692	157		31.64
			157	31.64
			157	31.64
12/05/2025	14:46:26.273	100		31.65
			100	31.65
			100	31.65
12/05/2025	14:46:24.290	50		31.66
			50	31.66
			50	31.66
12/05/2025	14:46:11.599	38		31.66
			38	31.66
			38	31.66
12/05/2025	14:45:59.912	258		31.66
			258	31.66
			258	31.66
12/05/2025	14:44:05.496	10		31.67
			10	31.67
			10	31.67
12/05/2025	14:43:00.787	31		31.66
			31	31.66
			31	31.66
12/05/2025	14:41:51.167	1 000		31.68
			1 000	31.68
			1 000	31.68
12/05/2025	14:41:17.937	1		31.68
			1	31.68
			1	31.68
12/05/2025	14:40:32.713	250		31.67
			250	31.67
			250	31.67
12/05/2025	14:40:28.150	33		31.66
			33	31.66
			33	31.66
12/05/2025	14:40:26.435	31		31.67
			31	31.67
			31	31.67
12/05/2025	14:38:42.768	2 500		31.68
			2 500	31.68
			2 500	31.68
12/05/2025	14:38:34.582	30		31.69
			30	31.69
			30	31.69
12/05/2025	14:38:13.966	204		31.70
			204	31.70
			204	31.70
12/05/2025	14:37:51.022	150		31.73
			150	31.73
			150	31.73
12/05/2025	14:37:13.187	450		31.74
			450	31.74
			450	31.74
12/05/2025	14:36:48.981	185		31.73
			185	31.73
			185	31.73
12/05/2025	14:36:33.979	1		31.75
			1	31.75
			1	31.75
12/05/2025	14:35:39.021	1		31.69
			1	31.69
			1	31.69
12/05/2025	14:34:55.011	20		31.69
			20	31.69
			20	31.69
12/05/2025	14:34:18.520	150		31.68
			150	31.68
			150	31.68
12/05/2025	14:34:13.731	12		31.68
			12	31.68
			12	31.68
12/05/2025	14:32:56.738	500		31.68
			500	31.68
			500	31.68
12/05/2025	14:32:45.415	1 000		31.68
			1 000	31.68
			1 000	31.68
12/05/2025	14:32:20.521	100		31.67
			100	31.67
			100	31.67
12/05/2025	14:30:47.948	200		31.66
			100	31.66
			200	31.66
			100	31.66
12/05/2025	14:29:47.802	1 628		31.65
			1 628	31.65
			1 628	31.65
12/05/2025	14:29:10.827	40		31.66
			40	31.66
			40	31.66
12/05/2025	14:27:47.391	100		31.65
			100	31.65
			100	31.65
12/05/2025	14:27:46.291	65		31.65
			65	31.65
			65	31.65
12/05/2025	14:27:19.860	70		31.66
			70	31.66
			70	31.66
12/05/2025	14:25:22.940	100		31.67
			100	31.67
			100	31.67
12/05/2025	14:25:01.772	3		31.63
			3	31.63
			3	31.63
12/05/2025	14:24:17.467	35		31.64
			35	31.64
			35	31.64
12/05/2025	14:24:06.134	1		31.63
			1	31.63
			1	31.63
12/05/2025	14:24:05.475	600		31.63
			600	31.63
			600	31.63
12/05/2025	14:23:54.210	753		31.64
			753	31.64
			753	31.64
12/05/2025	14:23:22.259	5		31.64
			5	31.64
			5	31.64
12/05/2025	14:22:45.744	330		31.64
			330	31.64
			330	31.64
12/05/2025	14:22:06.723	139		31.65
			139	31.65
			139	31.65
12/05/2025	14:20:57.076	200		31.65
			200	31.65
			200	31.65
12/05/2025	14:20:29.502	35		31.65
			35	31.65
			35	31.65
12/05/2025	14:19:53.084	160		31.65
			160	31.65
			160	31.65
12/05/2025	14:17:00.717	300		31.61
			300	31.61
			300	31.61
12/05/2025	14:15:56.765	15		31.62
			15	31.62
			15	31.62
12/05/2025	14:15:08.864	350		31.62
			350	31.62
			350	31.62
12/05/2025	14:15:02.314	1		31.62
			1	31.62
			1	31.62
12/05/2025	14:15:01.876	500		31.62
			500	31.62
			500	31.62
12/05/2025	14:14:55.415	8		31.62
			8	31.62
			8	31.62
12/05/2025	14:14:40.697	2		31.61
			2	31.61
			2	31.61
12/05/2025	14:14:00.818	200		31.61
			200	31.61
			200	31.61
12/05/2025	14:12:46.119	500		31.61
			500	31.61
			500	31.61
12/05/2025	14:12:22.225	1 000		31.63
			1 000	31.63
			1 000	31.63
12/05/2025	14:12:10.264	2 000		31.60
			2 000	31.60
			2 000	31.60
12/05/2025	14:12:07.265	16		31.60
			16	31.60
			16	31.60
12/05/2025	14:11:44.463	50		31.60
			50	31.60
			50	31.60
12/05/2025	14:11:07.002	250		31.60
			250	31.60
			250	31.60
12/05/2025	14:10:00.775	26		31.57
			26	31.57
			26	31.57
12/05/2025	14:09:54.606	790		31.56
			790	31.56
			790	31.56
12/05/2025	14:09:45.167	166		31.58
			166	31.58
			166	31.58
12/05/2025	14:08:38.064	2		31.57
			2	31.57
			2	31.57
12/05/2025	14:08:16.415	750		31.56
			750	31.56
			750	31.56
12/05/2025	14:07:26.143	95		31.55
			95	31.55
			95	31.55
12/05/2025	14:07:18.181	1		31.55
			1	31.55
			1	31.55
12/05/2025	14:07:15.858	100		31.56
			100	31.56
			100	31.56
12/05/2025	14:06:34.419	50		31.56
			50	31.56
			50	31.56
12/05/2025	14:06:16.001	10		31.56
			10	31.56
			10	31.56
12/05/2025	14:05:37.069	70		31.56
			70	31.56
			70	31.56
12/05/2025	14:05:21.013	384		31.55
			384	31.55
			384	31.55
12/05/2025	14:04:56.842	2 500		31.55
			2 500	31.55
			2 500	31.55
12/05/2025	14:04:49.539	50		31.55
			50	31.55
			50	31.55
12/05/2025	14:03:58.755	25		31.57
			25	31.57
			25	31.57
12/05/2025	14:03:52.521	50		31.57
			50	31.57
			50	31.57
12/05/2025	14:03:46.709	50		31.57
			50	31.57
			50	31.57
12/05/2025	14:03:28.970	100		31.57
			100	31.57
			100	31.57
12/05/2025	14:02:22.511	500		31.59
			500	31.59
			500	31.59
12/05/2025	14:02:17.355	22		31.59
			22	31.59
			22	31.59
12/05/2025	14:02:10.579	10		31.59
			10	31.59
			10	31.59
12/05/2025	14:01:54.190	100		31.58
			100	31.58
			100	31.58
12/05/2025	14:01:39.821	100		31.59
			100	31.59
			100	31.59
12/05/2025	14:00:58.770	50		31.56
			50	31.56
			50	31.56
12/05/2025	14:00:47.571	7		31.56
			7	31.56
			7	31.56
12/05/2025	14:00:12.542	7		31.56
			7	31.56
			7	31.56
12/05/2025	13:59:30.410	150		31.53
			150	31.53
			150	31.53
12/05/2025	13:58:41.262	100		31.54
			100	31.54
			100	31.54
12/05/2025	13:58:33.428	1		31.53
			1	31.53
			1	31.53
12/05/2025	13:58:21.892	25		31.54
			25	31.54
			25	31.54
12/05/2025	13:58:02.004	470		31.52
			470	31.52
			470	31.52
12/05/2025	13:56:43.438	1 000		31.49
			1 000	31.49
			1 000	31.49
12/05/2025	13:56:21.669	15		31.47
			15	31.47
			15	31.47
12/05/2025	13:56:08.973	7		31.45
			7	31.45
			7	31.45
12/05/2025	13:55:59.515	1		31.45
			1	31.45
			1	31.45
12/05/2025	13:55:45.190	1 000		31.44
			1 000	31.44
			1 000	31.44
12/05/2025	13:55:39.493	37		31.45
			37	31.45
			37	31.45
12/05/2025	13:55:12.221	600		31.44
			600	31.44
			600	31.44
12/05/2025	13:54:33.559	35		31.44
			35	31.44
			35	31.44
12/05/2025	13:54:27.125	3		31.43
			3	31.43
			3	31.43
12/05/2025	13:54:08.114	1		31.43
			1	31.43
			1	31.43
12/05/2025	13:54:07.711	1		31.43
			1	31.43
			1	31.43
12/05/2025	13:53:59.638	106		31.43
			106	31.43
			106	31.43
12/05/2025	13:53:50.197	16		31.43
			16	31.43
			16	31.43
12/05/2025	13:53:10.500	10		31.42
			10	31.42
			10	31.42
12/05/2025	13:52:36.158	47		31.42
			47	31.42
			47	31.42
12/05/2025	13:51:46.231	53		31.45
			53	31.45
			53	31.45
12/05/2025	13:51:25.792	35		31.44
			35	31.44
			35	31.44
12/05/2025	13:51:05.564	150		31.45
			150	31.45
			150	31.45
12/05/2025	13:50:47.298	157		31.44
			157	31.44
			157	31.44
12/05/2025	13:50:34.315	1		31.44
			1	31.44
			1	31.44
12/05/2025	13:50:08.097	150		31.42
			150	31.42
			150	31.42
12/05/2025	13:49:26.999	160		31.42
			160	31.42
			160	31.42
12/05/2025	13:48:39.789	300		31.40
			300	31.40
			300	31.40
12/05/2025	13:48:39.578	80		31.41
			80	31.41
			80	31.41
12/05/2025	13:48:06.088	150		31.45
			150	31.45
			150	31.45
12/05/2025	13:47:49.972	600		31.47
			600	31.47
			600	31.47
12/05/2025	13:47:27.617	2		31.48
			2	31.48
			2	31.48
12/05/2025	13:46:45.140	63		31.48
			63	31.48
			63	31.48
12/05/2025	13:46:30.841	3		31.47
			3	31.47
			3	31.47
12/05/2025	13:46:07.228	9		31.50
			9	31.50
			9	31.50
12/05/2025	13:46:05.854	100		31.50
			100	31.50
			100	31.50
12/05/2025	13:45:48.176	1		31.50
			1	31.50
			1	31.50
12/05/2025	13:45:30.852	480		31.51
			480	31.51
			480	31.51
12/05/2025	13:45:08.397	50		31.47
			50	31.47
			50	31.47
12/05/2025	13:44:45.294	40		31.48
			40	31.48
			40	31.48
12/05/2025	13:44:37.938	10		31.48
			10	31.48
			10	31.48
12/05/2025	13:44:18.379	400		31.48
			400	31.48
			400	31.48
12/05/2025	13:43:55.538	20		31.46
			20	31.46
			20	31.46
12/05/2025	13:42:51.919	50		31.46
			50	31.46
			50	31.46
12/05/2025	13:42:37.207	30		31.47
			30	31.47
			30	31.47
12/05/2025	13:42:35.263	611		31.47
			611	31.47
			611	31.47
12/05/2025	13:42:34.515	32		31.47
			32	31.47
			32	31.47
12/05/2025	13:41:53.821	100		31.47
			100	31.47
			100	31.47
12/05/2025	13:41:50.925	95		31.46
			95	31.46
			95	31.46
12/05/2025	13:41:18.594	250		31.47
			250	31.47
			250	31.47
12/05/2025	13:39:29.219	8		31.47
			8	31.47
			8	31.47
12/05/2025	13:39:03.155	8		31.45
			8	31.45
			8	31.45
12/05/2025	13:38:45.487	120		31.44
			120	31.44
			120	31.44
12/05/2025	13:38:03.593	30		31.44
			30	31.44
			30	31.44
12/05/2025	13:37:43.259	32		31.42
			32	31.42
			32	31.42
12/05/2025	13:37:31.354	500		31.41
			500	31.41
			500	31.41
12/05/2025	13:35:37.656	3		31.41
			3	31.41
			3	31.41
12/05/2025	13:35:28.745	350		31.40
			350	31.40
			350	31.40
12/05/2025	13:35:24.174	30		31.38
			30	31.38
			30	31.38
12/05/2025	13:35:19.740	200		31.38
			200	31.38
			200	31.38
12/05/2025	13:34:49.314	4		31.37
			4	31.37
			4	31.37
12/05/2025	13:34:24.770	31		31.35
			31	31.35
			31	31.35
12/05/2025	13:33:50.198	38		31.33
			38	31.33
			38	31.33
12/05/2025	13:33:48.657	1		31.34
			1	31.34
			1	31.34
12/05/2025	13:33:47.075	160		31.34
			70	31.34
			90	31.34
			160	31.34
12/05/2025	13:33:47.002	250		31.35
			250	31.35
			250	31.35
12/05/2025	13:33:45.794	100		31.37
			100	31.37
			100	31.37
12/05/2025	13:33:02.067	1		31.39
			1	31.39
			1	31.39
12/05/2025	13:32:35.589	555		31.39
			555	31.39
			555	31.39
12/05/2025	13:32:35.029	200		31.38
			200	31.38
			200	31.38
12/05/2025	13:32:27.500	592		31.39
			592	31.39
			592	31.39
12/05/2025	13:32:10.376	150		31.40
			150	31.40
			150	31.40
12/05/2025	13:32:10.267	1		31.40
			1	31.40
			1	31.40
12/05/2025	13:32:09.370	75		31.41
			75	31.41
			75	31.41
12/05/2025	13:31:24.603	200		31.40
			200	31.40
			200	31.40
12/05/2025	13:31:23.956	30		31.40
			30	31.40
			30	31.40
12/05/2025	13:31:17.255	20		31.41
			20	31.41
			20	31.41
12/05/2025	13:30:19.962	3		31.39
			3	31.39
			3	31.39
12/05/2025	13:30:02.766	205		31.38
			205	31.38
			205	31.38
12/05/2025	13:29:18.155	63		31.41
			63	31.41
			63	31.41
12/05/2025	13:28:28.002	2		31.40
			2	31.40
			2	31.40
12/05/2025	13:28:06.409	50		31.41
			50	31.41
			50	31.41
12/05/2025	13:27:00.897	100		31.42
			100	31.42
			100	31.42
12/05/2025	13:26:35.212	30		31.42
			30	31.42
			30	31.42
12/05/2025	13:26:08.365	80		31.39
			80	31.39
			80	31.39
12/05/2025	13:25:55.257	18		31.40
			18	31.40
			18	31.40
12/05/2025	13:25:30.646	100		31.38
			100	31.38
			100	31.38
12/05/2025	13:24:59.524	100		31.38
			100	31.38
			100	31.38
12/05/2025	13:24:35.521	50		31.36
			50	31.36
			50	31.36
12/05/2025	13:24:32.838	150		31.36
			150	31.36
			150	31.36
12/05/2025	13:24:00.535	2		31.37
			2	31.37
			2	31.37
12/05/2025	13:23:54.956	500		31.37
			500	31.37
			500	31.37
12/05/2025	13:22:53.568	160		31.38
			160	31.38
			160	31.38
12/05/2025	13:22:31.496	300		31.38
			300	31.38
			300	31.38
12/05/2025	13:21:46.549	50		31.37
			50	31.37
			50	31.37
12/05/2025	13:21:22.938	50		31.39
			50	31.39
			50	31.39
12/05/2025	13:21:03.769	150		31.39
			150	31.39
			150	31.39
12/05/2025	13:21:00.171	100		31.40
			100	31.40
			100	31.40
12/05/2025	13:20:37.944	20		31.40
			20	31.40
			20	31.40
12/05/2025	13:20:29.626	1		31.40
			1	31.40
			1	31.40
12/05/2025	13:20:28.013	20		31.40
			20	31.40
			20	31.40
12/05/2025	13:19:56.769	40		31.40
			40	31.40
			40	31.40
12/05/2025	13:19:02.526	25		31.41
			25	31.41
			25	31.41
12/05/2025	13:18:51.112	8		31.41
			8	31.41
			8	31.41
12/05/2025	13:18:34.162	17		31.39
			17	31.39
			17	31.39
12/05/2025	13:18:29.366	10		31.40
			10	31.40
			10	31.40
12/05/2025	13:18:09.045	213		31.40
			213	31.40
			213	31.40
12/05/2025	13:17:53.868	65		31.39
			65	31.39
			65	31.39
12/05/2025	13:17:50.645	1 802		31.39
			1 802	31.39
			1 802	31.39
12/05/2025	13:17:30.515	155		31.40
			35	31.40
			155	31.40
			120	31.40
12/05/2025	13:17:27.958	100		31.41
			100	31.41
			100	31.41
12/05/2025	13:16:23.389	300		31.40
			300	31.40
			300	31.40
12/05/2025	13:16:16.952	143		31.39
			143	31.39
			143	31.39
12/05/2025	13:15:01.570	35		31.38
			35	31.38
			35	31.38
12/05/2025	13:14:36.611	100		31.39
			100	31.39
			100	31.39
12/05/2025	13:14:31.015	950		31.38
			950	31.38
			950	31.38
12/05/2025	13:14:02.488	2		31.37
			2	31.37
			2	31.37
12/05/2025	13:13:48.801	1		31.37
			1	31.37
			1	31.37
12/05/2025	13:13:47.392	3		31.36
			3	31.36
			3	31.36
12/05/2025	13:13:43.473	128		31.37
			128	31.37
			128	31.37
12/05/2025	13:13:35.347	1 000		31.37
			1 000	31.37
			1 000	31.37
12/05/2025	13:13:33.846	2		31.38
			2	31.38
			2	31.38
12/05/2025	13:13:15.501	20		31.38
			20	31.38
			20	31.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.50
Ask: 1 579.00
Volume: 137 529
-6.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 15:41:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice