SAP SE

52

20

205.40

Date Time Volume Order Volume Price
19/11/2025 07:43:26.374 95   205.40
      95 205.40
      95 205.40
19/11/2025 07:43:26.307 105   205.40
      5 205.40
      100 205.40
      105 205.40
19/11/2025 07:43:09.730 5   205.75
      5 205.75
      5 205.75
19/11/2025 07:42:44.926 100   205.40
      100 205.40
      100 205.40
19/11/2025 07:42:16.560 100   205.40
      100 205.40
      100 205.40
19/11/2025 07:42:04.634 150   205.70
      150 205.70
      150 205.70
19/11/2025 07:41:57.812 25   205.65
      25 205.65
      25 205.65
19/11/2025 07:40:46.020 15   205.65
      15 205.65
      15 205.65
19/11/2025 07:40:06.717 2   205.65
      2 205.65
      2 205.65
19/11/2025 07:39:56.373 4   205.65
      4 205.65
      4 205.65
19/11/2025 07:39:45.097 2   205.65
      2 205.65
      2 205.65
19/11/2025 07:39:42.651 60   205.65
      60 205.65
      60 205.65
19/11/2025 07:39:35.345 22   205.60
      17 205.60
      22 205.60
      5 205.60
19/11/2025 07:35:24.760 10   205.60
      10 205.60
      3 205.60
      7 205.60
19/11/2025 07:34:28.245 50   205.20
      50 205.20
      50 205.20
19/11/2025 07:34:19.997 53   205.25
      53 205.25
      50 205.25
      3 205.25
19/11/2025 07:34:09.929 50   205.25
      50 205.25
      50 205.25
19/11/2025 07:33:59.647 50   205.25
      50 205.25
      50 205.25
19/11/2025 07:33:47.458 12   205.45
      12 205.45
      12 205.45
19/11/2025 07:33:38.366 418   205.40
      3 205.40
      5 205.40
      124 205.40
      20 205.40
      1 205.40
      1 205.40
      6 205.40
      4 205.40
      200 205.40
      4 205.40
      20 205.40
      3 205.40
      20 205.40
      5 205.40
      100 205.40
      10 205.40
      20 205.40
      1 205.40
      150 205.40
      24 205.40
      3 205.40
      2 205.40
      4 205.40
      9 205.40
      5 205.40
      10 205.40
      2 205.40
      5 205.40
      50 205.40
      5 205.40
      20 205.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)