Tradegate Exchange

thyssenkrupp AG

671

537

9.054

Date	Time	Volume	Order Volume	Price
11/12/2025	21:59:08.959	400		9.054
			400	9.054
			400	9.054
11/12/2025	21:58:56.676	11		9.09
			11	9.09
			11	9.09
11/12/2025	21:45:26.067	60		9.088
			60	9.088
			60	9.088
11/12/2025	21:33:09.553	107		9.056
			107	9.056
			107	9.056
11/12/2025	21:28:43.619	250		9.056
			250	9.056
			250	9.056
11/12/2025	21:26:26.336	30		9.056
			30	9.056
			30	9.056
11/12/2025	21:24:24.854	100		9.056
			100	9.056
			100	9.056
11/12/2025	21:01:12.022	2		9.078
			2	9.078
			2	9.078
11/12/2025	21:00:47.669	997		9.078
			600	9.078
			197	9.078
			997	9.078
			200	9.078
11/12/2025	20:57:54.554	50		9.07
			50	9.07
			50	9.07
11/12/2025	20:57:54.296	600		9.07
			600	9.07
			600	9.07
11/12/2025	20:57:48.515	850		9.07
			250	9.07
			600	9.07
			850	9.07
11/12/2025	20:46:09.129	278		9.038
			278	9.038
			278	9.038
11/12/2025	20:44:33.853	600		9.06
			600	9.06
			600	9.06
11/12/2025	20:44:27.210	500		9.06
			500	9.06
			500	9.06
11/12/2025	20:43:01.214	600		9.06
			600	9.06
			600	9.06
11/12/2025	20:42:59.306	600		9.06
			300	9.06
			600	9.06
			300	9.06
11/12/2025	20:42:17.943	2 100		9.032
			1 000	9.032
			403	9.032
			2 100	9.032
			197	9.032
			500	9.032
11/12/2025	20:40:19.100	900		9.038
			600	9.038
			300	9.038
			900	9.038
11/12/2025	20:39:35.701	400		9.06
			400	9.06
			400	9.06
11/12/2025	20:39:21.520	600		9.06
			600	9.06
			600	9.06
11/12/2025	20:37:55.490	400		9.06
			400	9.06
			400	9.06
11/12/2025	20:37:09.356	600		9.06
			600	9.06
			600	9.06
11/12/2025	20:33:29.773	13		9.038
			13	9.038
			13	9.038
11/12/2025	20:31:22.993	40		9.06
			40	9.06
			40	9.06
11/12/2025	20:29:35.326	500		9.06
			500	9.06
			500	9.06
11/12/2025	20:29:28.719	500		9.06
			300	9.06
			200	9.06
			500	9.06
11/12/2025	20:26:21.341	500		9.06
			500	9.06
			500	9.06
11/12/2025	20:24:57.106	4 550		9.04
			200	9.04
			3 400	9.04
			3 775	9.04
			1 150	9.04
			500	9.04
			75	9.04
11/12/2025	20:22:16.152	600		9.048
			600	9.048
			600	9.048
11/12/2025	20:17:28.280	100		9.048
			100	9.048
			100	9.048
11/12/2025	20:17:19.602	300		9.084
			300	9.084
			300	9.084
11/12/2025	20:16:13.398	110		9.048
			110	9.048
			110	9.048
11/12/2025	20:13:13.375	500		9.078
			250	9.078
			250	9.078
			500	9.078
11/12/2025	20:12:48.405	600		9.09
			326	9.09
			75	9.09
			600	9.09
			199	9.09
11/12/2025	20:12:38.261	1		9.082
			1	9.082
			1	9.082
11/12/2025	20:12:22.764	3		9.066
			3	9.066
			3	9.066
11/12/2025	20:12:19.670	250		9.066
			250	9.066
			250	9.066
11/12/2025	20:11:54.057	1 050		9.064
			1 050	9.064
			50	9.064
			1 000	9.064
11/12/2025	20:08:21.479	950		9.064
			150	9.064
			600	9.064
			200	9.064
			950	9.064
11/12/2025	20:01:53.720	240		9.034
			90	9.034
			150	9.034
			240	9.034
11/12/2025	20:00:51.536	240		9.036
			240	9.036
			240	9.036
11/12/2025	19:55:33.053	200		9.04
			200	9.04
			200	9.04
11/12/2025	19:48:08.885	1		9.076
			1	9.076
			1	9.076
11/12/2025	19:47:45.538	6		9.032
			6	9.032
			6	9.032
11/12/2025	19:47:06.620	225		9.064
			50	9.064
			175	9.064
			225	9.064
11/12/2025	19:43:37.844	600		9.064
			150	9.064
			600	9.064
			300	9.064
			150	9.064
11/12/2025	19:43:32.609	600		9.058
			600	9.058
			300	9.058
			300	9.058
11/12/2025	19:39:29.492	500		9.032
			300	9.032
			199	9.032
			1	9.032
			500	9.032
11/12/2025	19:39:06.326	58		9.032
			58	9.032
			58	9.032
11/12/2025	19:36:43.642	6		9.064
			6	9.064
			6	9.064
11/12/2025	19:34:08.329	10		9.032
			10	9.032
			10	9.032
11/12/2025	19:18:16.046	250		9.042
			250	9.042
			250	9.042
11/12/2025	19:16:57.847	750		9.042
			150	9.042
			600	9.042
			750	9.042
11/12/2025	19:07:16.914	150		9.078
			150	9.078
			150	9.078
11/12/2025	19:06:10.718	100		9.078
			100	9.078
			100	9.078
11/12/2025	19:05:39.869	500		9.068
			500	9.068
			300	9.068
			200	9.068
11/12/2025	19:04:23.217	2		9.078
			2	9.078
			2	9.078
11/12/2025	19:04:05.357	12		9.012
			12	9.012
			12	9.012
11/12/2025	19:03:36.144	6 160		9.02
			6 160	9.02
			6 160	9.02
11/12/2025	19:03:32.372	2 840		9.02
			500	9.02
			500	9.02
			300	9.02
			500	9.02
			300	9.02
			240	9.02
			2 840	9.02
			500	9.02
11/12/2025	19:01:06.119	200		9.044
			200	9.044
			200	9.044
11/12/2025	19:00:52.701	500		9.044
			500	9.044
			500	9.044
11/12/2025	18:59:59.478	500		9.044
			500	9.044
			500	9.044
11/12/2025	18:58:25.349	600		9.046
			600	9.046
			600	9.046
11/12/2025	18:57:34.054	300		9.042
			300	9.042
			300	9.042
11/12/2025	18:56:08.302	600		9.046
			600	9.046
			600	9.046
11/12/2025	18:56:01.067	600		9.046
			600	9.046
			600	9.046
11/12/2025	18:55:42.183	600		9.046
			600	9.046
			600	9.046
11/12/2025	18:55:30.876	200		9.048
			200	9.048
			200	9.048
11/12/2025	18:54:23.619	600		9.048
			600	9.048
			600	9.048
11/12/2025	18:50:05.214	1 000		9.042
			500	9.042
			500	9.042
			1 000	9.042
11/12/2025	18:42:34.086	50		9.036
			50	9.036
			50	9.036
11/12/2025	18:40:20.090	1		9.082
			1	9.082
			1	9.082
11/12/2025	18:35:28.888	600		9.068
			250	9.068
			80	9.068
			270	9.068
			600	9.068
11/12/2025	18:32:09.283	100		9.052
			100	9.052
			100	9.052
11/12/2025	18:31:38.843	900		9.052
			900	9.052
			600	9.052
			300	9.052
11/12/2025	18:30:41.090	24		9.052
			24	9.052
			24	9.052
11/12/2025	18:30:09.664	1		9.088
			1	9.088
			1	9.088
11/12/2025	18:29:28.088	11		9.052
			11	9.052
			11	9.052
11/12/2025	18:29:19.831	500		9.052
			500	9.052
			500	9.052
11/12/2025	18:28:58.555	500		9.052
			500	9.052
			500	9.052
11/12/2025	18:28:51.182	500		9.052
			500	9.052
			500	9.052
11/12/2025	18:28:40.349	2 000		9.06
			1 800	9.06
			2 000	9.06
			200	9.06
11/12/2025	18:27:26.437	500		9.052
			500	9.052
			500	9.052
11/12/2025	18:27:19.354	500		9.052
			500	9.052
			500	9.052
11/12/2025	18:26:09.495	500		9.052
			500	9.052
			500	9.052
11/12/2025	18:26:00.208	500		9.052
			500	9.052
			500	9.052
11/12/2025	18:25:17.807	300		9.052
			300	9.052
			300	9.052
11/12/2025	18:24:18.540	1 250		9.052
			1 250	9.052
			1 250	9.052
11/12/2025	18:23:36.620	700		9.05
			100	9.05
			700	9.05
			600	9.05
11/12/2025	18:23:19.109	16		9.016
			16	9.016
			16	9.016
11/12/2025	18:19:05.854	2 000		9.02
			900	9.02
			2 000	9.02
			1 100	9.02
11/12/2025	18:18:58.674	600		9.018
			600	9.018
			600	9.018
11/12/2025	18:17:09.469	1		9.018
			1	9.018
			1	9.018
11/12/2025	18:16:53.177	1		9.014
			1	9.014
			1	9.014
11/12/2025	18:14:11.275	50		9.018
			50	9.018
			50	9.018
11/12/2025	18:12:44.003	950		9.018
			350	9.018
			950	9.018
			600	9.018
11/12/2025	18:11:14.050	200		9.014
			200	9.014
			200	9.014
11/12/2025	18:10:08.789	782		9.014
			782	9.014
			344	9.014
			438	9.014
11/12/2025	18:09:06.027	250		9.018
			250	9.018
			250	9.018
11/12/2025	18:08:36.700	250		9.018
			250	9.018
			250	9.018
11/12/2025	18:05:59.696	600		9.018
			600	9.018
			600	9.018
11/12/2025	18:05:54.129	100		9.018
			100	9.018
			100	9.018
11/12/2025	18:03:29.357	600		9.018
			600	9.018
			600	9.018
11/12/2025	18:02:35.471	300		9.018
			300	9.018
			300	9.018
11/12/2025	18:00:03.950	100		9.014
			100	9.014
			100	9.014
11/12/2025	17:59:41.206	1 000		9.016
			1 000	9.016
			1 000	9.016
11/12/2025	17:59:38.784	947		9.018
			617	9.018
			300	9.018
			500	9.018
			30	9.018
			437	9.018
			10	9.018
11/12/2025	17:55:49.784	1 037		9.022
			1 037	9.022
			437	9.022
			600	9.022
11/12/2025	17:55:29.547	150		9.02
			150	9.02
			150	9.02
11/12/2025	17:55:29.430	110		9.05
			110	9.05
			110	9.05
11/12/2025	17:53:34.768	550		9.05
			200	9.05
			550	9.05
			350	9.05
11/12/2025	17:53:29.414	750		9.052
			600	9.052
			150	9.052
			750	9.052
11/12/2025	17:44:37.447	1 587		9.088
			1 587	9.088
			824	9.088
			763	9.088
11/12/2025	17:44:21.380	201		9.09
			201	9.09
			201	9.09
11/12/2025	17:44:05.911	735		9.088
			735	9.088
			735	9.088
11/12/2025	17:44:03.719	887		9.088
			887	9.088
			887	9.088
11/12/2025	17:44:00.450	135		9.088
			135	9.088
			135	9.088
11/12/2025	17:43:54.285	6 200		9.056
			6 200	9.056
			6 200	9.056
11/12/2025	17:43:51.787	600		9.054
			600	9.054
			600	9.054
11/12/2025	17:43:51.482	300		9.054
			300	9.054
			300	9.054
11/12/2025	17:43:43.173	600		9.054
			600	9.054
			600	9.054
11/12/2025	17:43:40.140	72		9.054
			72	9.054
			72	9.054
11/12/2025	17:43:37.796	600		9.054
			600	9.054
			600	9.054
11/12/2025	17:43:32.100	600		9.054
			600	9.054
			600	9.054
11/12/2025	17:43:03.958	800		9.058
			50	9.058
			150	9.058
			800	9.058
			600	9.058
11/12/2025	17:40:51.857	70		9.15
			20	9.15
			70	9.15
			50	9.15
11/12/2025	17:40:36.001	200		9.06
			200	9.06
			200	9.06
11/12/2025	17:38:32.839	300		9.062
			300	9.062
			300	9.062
11/12/2025	17:37:11.203	37		9.142
			37	9.142
			37	9.142
11/12/2025	17:36:33.266	350		9.046
			350	9.046
			350	9.046
11/12/2025	17:36:16.860	476		9.142
			225	9.142
			476	9.142
			251	9.142
11/12/2025	17:35:52.286	715		9.046
			715	9.046
			715	9.046
11/12/2025	17:35:46.914	475		9.046
			475	9.046
			475	9.046
11/12/2025	17:35:46.871	561		9.046
			561	9.046
			50	9.046
			511	9.046
11/12/2025	17:29:48.302	44		9.116
			44	9.116
			44	9.116
11/12/2025	17:29:43.411	45		9.092
			45	9.092
			45	9.092
11/12/2025	17:29:10.529	1 000		9.092
			1 000	9.092
			1 000	9.092
11/12/2025	17:28:47.135	125		9.098
			125	9.098
			125	9.098
11/12/2025	17:28:17.209	23 590		9.10
			5 000	9.10
			10 000	9.10
			17 991	9.10
			5 599	9.10
			8 590	9.10
11/12/2025	17:28:12.601	850		9.10
			850	9.10
			850	9.10
11/12/2025	17:26:09.179	652		9.088
			652	9.088
			652	9.088
11/12/2025	17:26:03.181	821		9.09
			821	9.09
			821	9.09
11/12/2025	17:25:55.238	557		9.09
			557	9.09
			557	9.09
11/12/2025	17:25:45.174	1 056		9.084
			1 056	9.084
			1 056	9.084
11/12/2025	17:25:39.175	581		9.086
			581	9.086
			581	9.086
11/12/2025	17:25:36.170	774		9.086
			774	9.086
			774	9.086
11/12/2025	17:25:33.175	546		9.086
			546	9.086
			546	9.086
11/12/2025	17:25:30.175	797		9.086
			797	9.086
			797	9.086
11/12/2025	17:25:24.960	400		9.09
			400	9.09
			400	9.09
11/12/2025	17:25:22.203	50		9.09
			50	9.09
			50	9.09
11/12/2025	17:25:10.700	626		9.096
			626	9.096
			626	9.096
11/12/2025	17:25:00.210	1 011		9.09
			1 011	9.09
			1 011	9.09
11/12/2025	17:24:57.170	623		9.09
			623	9.09
			623	9.09
11/12/2025	17:24:54.170	709		9.09
			709	9.09
			709	9.09
11/12/2025	17:24:51.169	734		9.09
			734	9.09
			734	9.09
11/12/2025	17:24:48.172	649		9.09
			649	9.09
			649	9.09
11/12/2025	17:24:42.666	998		9.09
			998	9.09
			998	9.09
11/12/2025	17:24:39.183	865		9.09
			865	9.09
			865	9.09
11/12/2025	17:24:21.963	625		9.092
			625	9.092
			625	9.092
11/12/2025	17:23:13.599	130		9.09
			130	9.09
			130	9.09
11/12/2025	17:23:12.644	800		9.092
			800	9.092
			800	9.092
11/12/2025	17:22:20.113	650		9.10
			90	9.10
			650	9.10
			560	9.10
11/12/2025	17:21:36.549	420		9.092
			420	9.092
			420	9.092
11/12/2025	17:21:14.388	200		9.092
			200	9.092
			200	9.092
11/12/2025	17:20:22.421	230		9.092
			230	9.092
			230	9.092
11/12/2025	17:19:22.155	700		9.086
			700	9.086
			700	9.086
11/12/2025	17:19:21.793	3 900		9.084
			3 900	9.084
			3 900	9.084
11/12/2025	17:19:13.503	1 100		9.092
			1 100	9.092
			1 100	9.092
11/12/2025	17:19:09.278	100		9.092
			100	9.092
			100	9.092
11/12/2025	17:16:29.605	800		9.10
			800	9.10
			800	9.10
11/12/2025	17:15:23.227	581		9.09
			581	9.09
			581	9.09
11/12/2025	17:15:17.504	170		9.08
			170	9.08
			170	9.08
11/12/2025	17:15:03.175	150		9.09
			150	9.09
			150	9.09
11/12/2025	17:13:57.761	1 100		9.09
			1 100	9.09
			1 100	9.09
11/12/2025	17:10:27.863	1 100		9.098
			1 100	9.098
			1 100	9.098
11/12/2025	17:09:48.390	2		9.118
			2	9.118
			2	9.118
11/12/2025	17:09:26.440	164		9.118
			164	9.118
			164	9.118
11/12/2025	17:08:48.665	550		9.128
			550	9.128
			550	9.128
11/12/2025	17:05:47.991	1 050		9.126
			1 050	9.126
			1 050	9.126
11/12/2025	17:05:34.178	950		9.128
			950	9.128
			950	9.128
11/12/2025	17:04:54.518	5		9.108
			5	9.108
			5	9.108
11/12/2025	17:04:49.909	770		9.104
			270	9.104
			770	9.104
			500	9.104
11/12/2025	17:04:30.595	1 004		9.10
			1 000	9.10
			4	9.10
			1 004	9.10
11/12/2025	17:04:08.204	900		9.086
			900	9.086
			900	9.086
11/12/2025	17:04:04.707	288		9.08
			288	9.08
			288	9.08
11/12/2025	17:03:20.555	56		9.078
			56	9.078
			56	9.078
11/12/2025	17:03:03.783	275		9.056
			275	9.056
			275	9.056
11/12/2025	17:01:44.148	13		9.062
			13	9.062
			13	9.062
11/12/2025	17:01:22.645	165		9.07
			165	9.07
			165	9.07
11/12/2025	17:01:21.887	300		9.06
			300	9.06
			300	9.06
11/12/2025	17:01:15.464	7 021		9.052
			7 021	9.052
			7 021	9.052
11/12/2025	17:01:07.201	900		9.05
			900	9.05
			900	9.05
11/12/2025	17:01:07.112	15		9.05
			15	9.05
			15	9.05
11/12/2025	17:01:07.067	5 056		9.05
			215	9.05
			5 000	9.05
			2 064	9.05
			190	9.05
			55	9.05
			2 140	9.05
			392	9.05
			56	9.05
11/12/2025	16:59:23.442	1 120		9.03
			120	9.03
			1 120	9.03
			1 000	9.03
11/12/2025	16:58:45.819	45		9.028
			45	9.028
			45	9.028
11/12/2025	16:58:35.256	45		9.022
			45	9.022
			45	9.022
11/12/2025	16:58:02.323	1 150		9.028
			1 150	9.028
			1 150	9.028
11/12/2025	16:57:48.136	1 225		9.02
			125	9.02
			500	9.02
			600	9.02
			1 225	9.02
11/12/2025	16:57:36.365	3 445		9.00
			3 435	9.00
			225	9.00
			100	9.00
			250	9.00
			100	9.00
			120	9.00
			10	9.00
			150	9.00
			2 500	9.00
11/12/2025	16:57:33.360	1 100		9.00
			1 100	9.00
			1 100	9.00
11/12/2025	16:57:33.284	2 643		8.99
			2 643	8.99
			2 643	8.99
11/12/2025	16:57:26.125	800		8.99
			800	8.99
			19	8.99
			781	8.99
11/12/2025	16:51:14.802	500		8.976
			500	8.976
			500	8.976
11/12/2025	16:49:20.987	400		8.97
			400	8.97
			400	8.97
11/12/2025	16:44:14.915	2 700		8.974
			2 700	8.974
			2 700	8.974
11/12/2025	16:44:06.855	1 150		8.976
			1 150	8.976
			1 150	8.976
11/12/2025	16:44:06.608	1 150		8.976
			1 150	8.976
			1 150	8.976
11/12/2025	16:41:35.939	400		8.986
			400	8.986
			400	8.986
11/12/2025	16:40:35.186	2		8.988
			2	8.988
			2	8.988
11/12/2025	16:37:07.738	200		8.978
			200	8.978
			200	8.978
11/12/2025	16:35:03.003	850		8.966
			850	8.966
			850	8.966
11/12/2025	16:33:06.488	14 050		8.96
			14 050	8.96
			14 050	8.96
11/12/2025	16:32:49.324	950		8.974
			950	8.974
			950	8.974
11/12/2025	16:31:04.473	600		8.968
			600	8.968
			600	8.968
11/12/2025	16:30:53.621	550		8.97
			550	8.97
			550	8.97
11/12/2025	16:30:40.311	18		8.972
			18	8.972
			18	8.972
11/12/2025	16:28:08.777	1		8.998
			1	8.998
			1	8.998
11/12/2025	16:28:04.575	550		8.998
			550	8.998
			550	8.998
11/12/2025	16:27:38.990	195		8.99
			195	8.99
			195	8.99
11/12/2025	16:23:55.427	700		8.996
			250	8.996
			700	8.996
			400	8.996
			50	8.996
11/12/2025	16:22:35.051	500		8.988
			500	8.988
			500	8.988
11/12/2025	16:20:28.620	1 050		8.988
			1 050	8.988
			1 050	8.988
11/12/2025	16:20:02.133	300		8.99
			300	8.99
			300	8.99
11/12/2025	16:16:09.909	150		8.972
			150	8.972
			150	8.972
11/12/2025	16:16:06.080	1 350		8.972
			200	8.972
			1 150	8.972
			1 350	8.972
11/12/2025	16:14:30.644	200		8.986
			200	8.986
			200	8.986
11/12/2025	16:14:27.984	800		8.986
			800	8.986
			800	8.986
11/12/2025	16:11:21.742	800		8.954
			800	8.954
			800	8.954
11/12/2025	16:09:03.960	600		8.95
			600	8.95
			600	8.95
11/12/2025	16:08:54.042	600		8.948
			600	8.948
			600	8.948
11/12/2025	16:05:26.766	50		8.958
			50	8.958
			50	8.958
11/12/2025	16:05:07.068	950		8.952
			950	8.952
			950	8.952
11/12/2025	16:02:06.821	1 200		8.88
			1 200	8.88
			1 200	8.88
11/12/2025	16:02:04.218	15 230		8.88
			1	8.88
			230	8.88
			15 229	8.88
			15 000	8.88
11/12/2025	15:59:45.583	950		8.992
			950	8.992
			950	8.992
11/12/2025	15:59:45.496	3		8.99
			3	8.99
			3	8.99
11/12/2025	15:59:45.400	600		8.98
			600	8.98
			600	8.98
11/12/2025	15:59:39.710	12		8.968
			12	8.968
			12	8.968
11/12/2025	15:57:12.424	450		8.952
			450	8.952
			450	8.952
11/12/2025	15:57:06.165	215		8.964
			215	8.964
			215	8.964
11/12/2025	15:57:05.964	1		8.964
			1	8.964
			1	8.964
11/12/2025	15:56:33.747	6		8.974
			6	8.974
			6	8.974
11/12/2025	15:55:38.926	1 150		8.988
			1 150	8.988
			1 150	8.988
11/12/2025	15:55:25.668	400		8.964
			400	8.964
			400	8.964
11/12/2025	15:55:21.104	10		8.972
			10	8.972
			10	8.972
11/12/2025	15:54:56.566	650		8.96
			650	8.96
			650	8.96
11/12/2025	15:54:46.496	850		8.96
			850	8.96
			850	8.96
11/12/2025	15:54:00.580	17 300		8.96
			1 300	8.96
			12 300	8.96
			6 000	8.96
			5 000	8.96
			10 000	8.96
11/12/2025	15:49:26.355	104		8.894
			104	8.894
			104	8.894
11/12/2025	15:47:20.555	11		8.898
			11	8.898
			11	8.898
11/12/2025	15:43:23.406	300		8.914
			300	8.914
			300	8.914
11/12/2025	15:40:36.807	20		8.918
			20	8.918
			20	8.918
11/12/2025	15:40:07.508	50		8.918
			50	8.918
			50	8.918
11/12/2025	15:39:32.092	10		8.95
			10	8.95
			10	8.95
11/12/2025	15:39:23.841	600		8.956
			600	8.956
			600	8.956
11/12/2025	15:39:22.507	350		8.95
			350	8.95
			350	8.95
11/12/2025	15:38:42.615	1 150		8.95
			1 150	8.95
			1 150	8.95
11/12/2025	15:37:39.436	300		8.932
			300	8.932
			300	8.932
11/12/2025	15:36:53.277	1 000		8.93
			1 000	8.93
			1 000	8.93
11/12/2025	15:36:50.587	600		8.93
			600	8.93
			600	8.93
11/12/2025	15:36:33.415	700		8.93
			700	8.93
			700	8.93
11/12/2025	15:36:24.384	1		8.918
			1	8.918
			1	8.918
11/12/2025	15:34:15.662	710		8.912
			710	8.912
			710	8.912
11/12/2025	15:31:04.199	1 100		8.93
			700	8.93
			1 100	8.93
			400	8.93
11/12/2025	15:29:51.765	98		8.886
			98	8.886
			98	8.886
11/12/2025	15:29:03.655	102		8.886
			102	8.886
			102	8.886
11/12/2025	15:25:09.686	420		8.888
			420	8.888
			420	8.888
11/12/2025	15:18:03.711	7		8.88
			7	8.88
			7	8.88
11/12/2025	15:12:21.583	23		8.89
			23	8.89
			23	8.89
11/12/2025	15:10:30.582	535		8.906
			535	8.906
			535	8.906
11/12/2025	15:10:06.747	60		8.916
			60	8.916
			60	8.916
11/12/2025	15:09:41.030	800		8.908
			800	8.908
			800	8.908
11/12/2025	15:08:57.694	50		8.894
			50	8.894
			50	8.894
11/12/2025	15:08:48.402	21		8.904
			21	8.904
			21	8.904
11/12/2025	15:08:20.573	40		8.902
			40	8.902
			40	8.902
11/12/2025	15:06:40.909	25		8.886
			25	8.886
			25	8.886
11/12/2025	15:06:25.194	320		8.882
			320	8.882
			320	8.882
11/12/2025	15:01:16.245	137		8.90
			137	8.90
			137	8.90
11/12/2025	15:00:52.471	200		8.888
			200	8.888
			200	8.888
11/12/2025	14:57:11.693	75		8.90
			75	8.90
			75	8.90
11/12/2025	14:56:15.719	1		8.908
			1	8.908
			1	8.908
11/12/2025	14:55:31.795	558		8.90
			558	8.90
			558	8.90
11/12/2025	14:45:25.873	793		8.90
			400	8.90
			43	8.90
			793	8.90
			350	8.90
11/12/2025	14:44:34.698	650		8.90
			650	8.90
			650	8.90
11/12/2025	14:40:29.413	300		8.876
			300	8.876
			300	8.876
11/12/2025	14:39:11.981	500		8.866
			500	8.866
			500	8.866
11/12/2025	14:37:57.624	500		8.862
			500	8.862
			500	8.862
11/12/2025	14:36:44.048	130		8.854
			130	8.854
			130	8.854
11/12/2025	14:36:38.431	850		8.854
			850	8.854
			850	8.854
11/12/2025	14:35:33.678	5 750		8.84
			5 750	8.84
			5 750	8.84
11/12/2025	14:35:24.007	750		8.838
			750	8.838
			750	8.838
11/12/2025	14:34:53.964	800		8.836
			800	8.836
			800	8.836
11/12/2025	14:33:04.986	100		8.836
			100	8.836
			100	8.836
11/12/2025	14:30:13.065	100		8.844
			100	8.844
			100	8.844
11/12/2025	14:29:58.139	150		8.838
			150	8.838
			150	8.838
11/12/2025	14:27:33.735	230		8.83
			230	8.83
			230	8.83
11/12/2025	14:22:38.766	150		8.826
			150	8.826
			150	8.826
11/12/2025	14:20:52.562	170		8.842
			170	8.842
			170	8.842
11/12/2025	14:18:10.123	670		8.832
			670	8.832
			670	8.832
11/12/2025	14:17:25.212	500		8.834
			500	8.834
			500	8.834
11/12/2025	14:14:05.144	300		8.846
			300	8.846
			300	8.846

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 608.00
Volume: 43 847
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice