Tradegate Exchange

Gerresheimer AG

Information
letzte Umsätze
kaufen
verkaufen

265

513

25,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	16:09:49,699	450		25,58
			450	25,58
			450	25,58
06.11.2025	16:09:32,902	15		25,58
			15	25,58
			15	25,58
06.11.2025	16:09:28,104	500		25,58
			500	25,58
			500	25,58
06.11.2025	16:09:11,701	650		25,58
			650	25,58
			650	25,58
06.11.2025	16:07:03,582	40		25,60
			40	25,60
			40	25,60
06.11.2025	16:06:05,749	50		25,62
			50	25,62
			50	25,62
06.11.2025	16:05:36,585	27		25,62
			27	25,62
			27	25,62
06.11.2025	16:05:01,932	46		25,62
			46	25,62
			46	25,62
06.11.2025	16:04:12,363	450		25,68
			450	25,68
			450	25,68
06.11.2025	16:04:12,310	450		25,68
			450	25,68
			450	25,68
06.11.2025	16:04:00,763	5		25,70
			5	25,70
			5	25,70
06.11.2025	16:03:51,163	86		25,68
			86	25,68
			86	25,68
06.11.2025	16:03:07,950	195		25,74
			191	25,74
			195	25,74
			4	25,74
06.11.2025	16:01:55,590	15		25,74
			15	25,74
			15	25,74
06.11.2025	15:59:17,440	167		25,72
			167	25,72
			167	25,72
06.11.2025	15:51:32,922	4		25,72
			4	25,72
			4	25,72
06.11.2025	15:51:13,233	90		25,66
			90	25,66
			90	25,66
06.11.2025	15:49:05,059	12		25,72
			12	25,72
			12	25,72
06.11.2025	15:41:38,617	100		25,68
			100	25,68
			100	25,68
06.11.2025	15:39:12,663	200		25,66
			200	25,66
			200	25,66
06.11.2025	15:32:57,845	150		25,62
			150	25,62
			150	25,62
06.11.2025	15:29:09,811	450		25,62
			450	25,62
			450	25,62
06.11.2025	15:16:52,756	5		25,62
			5	25,62
			5	25,62
06.11.2025	15:16:08,832	30		25,68
			30	25,68
			30	25,68
06.11.2025	15:12:35,901	60		25,66
			60	25,66
			60	25,66
06.11.2025	15:03:04,319	117		25,66
			117	25,66
			117	25,66
06.11.2025	15:00:26,426	45		25,66
			45	25,66
			45	25,66
06.11.2025	14:54:56,808	5		25,66
			5	25,66
			5	25,66
06.11.2025	14:44:38,056	148		25,60
			148	25,60
			148	25,60
06.11.2025	14:40:58,523	150		25,62
			150	25,62
			150	25,62
06.11.2025	14:38:37,761	450		25,58
			450	25,58
			450	25,58
06.11.2025	14:38:27,227	1		25,60
			1	25,60
			1	25,60
06.11.2025	14:34:36,518	300		25,66
			300	25,66
			300	25,66
06.11.2025	14:34:00,909	4		25,68
			4	25,68
			4	25,68
06.11.2025	14:30:51,142	250		25,66
			250	25,66
			250	25,66
06.11.2025	14:29:50,147	100		25,66
			100	25,66
			100	25,66
06.11.2025	14:27:19,711	25		25,66
			25	25,66
			25	25,66
06.11.2025	14:20:13,240	200		25,66
			200	25,66
			200	25,66
06.11.2025	14:15:36,431	200		25,66
			200	25,66
			200	25,66
06.11.2025	14:13:58,646	100		25,66
			100	25,66
			100	25,66
06.11.2025	14:12:02,408	50		25,64
			50	25,64
			50	25,64
06.11.2025	14:10:18,335	50		25,64
			50	25,64
			50	25,64
06.11.2025	14:00:09,839	10		25,68
			10	25,68
			10	25,68
06.11.2025	13:58:45,224	260		25,66
			260	25,66
			260	25,66
06.11.2025	13:58:15,674	260		25,68
			260	25,68
			260	25,68
06.11.2025	13:52:12,147	40		25,70
			40	25,70
			40	25,70
06.11.2025	13:51:38,735	260		25,68
			260	25,68
			260	25,68
06.11.2025	13:36:12,243	292		25,66
			292	25,66
			292	25,66
06.11.2025	13:31:46,823	100		25,66
			100	25,66
			100	25,66
06.11.2025	13:28:31,334	100		25,70
			100	25,70
			100	25,70
06.11.2025	13:24:44,948	20		25,68
			20	25,68
			20	25,68
06.11.2025	13:18:08,013	7		25,70
			7	25,70
			7	25,70
06.11.2025	13:11:07,214	50		25,78
			50	25,78
			50	25,78
06.11.2025	13:06:48,230	110		25,78
			110	25,78
			110	25,78
06.11.2025	13:05:55,637	60		25,86
			60	25,86
			60	25,86
06.11.2025	13:05:35,837	100		25,86
			100	25,86
			100	25,86
06.11.2025	13:05:07,391	150		25,80
			150	25,80
			150	25,80
06.11.2025	13:02:37,395	100		25,86
			100	25,86
			100	25,86
06.11.2025	13:00:17,939	77		25,96
			77	25,96
			77	25,96
06.11.2025	12:53:39,850	100		25,84
			100	25,84
			100	25,84
06.11.2025	12:53:38,003	450		25,84
			450	25,84
			450	25,84
06.11.2025	12:53:28,866	450		25,82
			450	25,82
			450	25,82
06.11.2025	12:52:53,581	100		25,76
			5	25,76
			95	25,76
			100	25,76
06.11.2025	12:52:19,043	100		25,82
			100	25,82
			100	25,82
06.11.2025	12:47:36,801	170		25,84
			170	25,84
			170	25,84
06.11.2025	12:47:31,955	200		25,84
			200	25,84
			200	25,84
06.11.2025	12:46:30,346	500		25,92
			500	25,92
			500	25,92
06.11.2025	12:45:24,442	500		25,90
			400	25,90
			100	25,90
			500	25,90
06.11.2025	12:45:24,382	400		25,88
			400	25,88
			400	25,88
06.11.2025	12:45:00,363	75		25,88
			75	25,88
			75	25,88
06.11.2025	12:44:47,446	100		25,88
			100	25,88
			100	25,88
06.11.2025	12:43:12,656	20		25,88
			20	25,88
			20	25,88
06.11.2025	12:43:04,205	15		25,88
			15	25,88
			15	25,88
06.11.2025	12:42:58,846	400		25,88
			400	25,88
			400	25,88
06.11.2025	12:40:54,428	50		25,90
			50	25,90
			50	25,90
06.11.2025	12:39:52,531	20		25,86
			20	25,86
			20	25,86
06.11.2025	12:37:02,441	450		25,88
			450	25,88
			450	25,88
06.11.2025	12:36:33,693	40		25,88
			40	25,88
			40	25,88
06.11.2025	12:35:06,552	400		25,88
			400	25,88
			400	25,88
06.11.2025	12:34:26,741	400		25,94
			400	25,94
			400	25,94
06.11.2025	12:32:22,320	600		25,88
			600	25,88
			600	25,88
06.11.2025	12:32:15,731	450		25,90
			450	25,90
			450	25,90
06.11.2025	12:31:59,711	450		25,92
			450	25,92
			450	25,92
06.11.2025	12:30:42,039	7		25,90
			7	25,90
			7	25,90
06.11.2025	12:30:35,167	10		25,80
			5	25,80
			10	25,80
			5	25,80
06.11.2025	12:28:55,125	400		25,66
			400	25,66
			400	25,66
06.11.2025	12:26:18,913	370		25,66
			370	25,66
			370	25,66
06.11.2025	12:23:41,666	20		25,66
			20	25,66
			20	25,66
06.11.2025	12:23:27,743	100		25,66
			100	25,66
			100	25,66
06.11.2025	12:23:12,492	650		25,66
			650	25,66
			650	25,66
06.11.2025	12:23:02,790	650		25,66
			650	25,66
			650	25,66
06.11.2025	12:21:23,313	62		25,66
			62	25,66
			62	25,66
06.11.2025	12:19:13,868	4		25,64
			4	25,64
			4	25,64
06.11.2025	12:19:12,980	450		25,64
			450	25,64
			450	25,64
06.11.2025	12:14:09,829	20		25,66
			20	25,66
			20	25,66
06.11.2025	12:13:21,080	50		25,62
			50	25,62
			50	25,62
06.11.2025	12:13:20,506	250		25,66
			250	25,66
			250	25,66
06.11.2025	12:13:06,645	400		25,62
			400	25,62
			400	25,62
06.11.2025	12:08:33,606	450		25,62
			450	25,62
			450	25,62
06.11.2025	12:08:22,982	45		25,68
			45	25,68
			45	25,68
06.11.2025	12:06:46,718	40		25,68
			40	25,68
			40	25,68
06.11.2025	12:04:06,067	180		25,62
			180	25,62
			180	25,62
06.11.2025	12:00:19,839	1		25,74
			1	25,74
			1	25,74
06.11.2025	11:58:06,565	1 100		25,74
			1 100	25,74
			1 100	25,74
06.11.2025	11:57:57,870	450		25,72
			450	25,72
			450	25,72
06.11.2025	11:57:09,345	450		25,72
			450	25,72
			450	25,72
06.11.2025	11:53:37,383	20		25,70
			20	25,70
			20	25,70
06.11.2025	11:52:24,202	10		25,76
			10	25,76
			10	25,76
06.11.2025	11:50:07,453	11		25,70
			4	25,70
			11	25,70
			7	25,70
06.11.2025	11:37:26,702	200		25,50
			200	25,50
			200	25,50
06.11.2025	11:37:15,806	140		25,50
			140	25,50
			140	25,50
06.11.2025	11:36:23,911	190		25,48
			190	25,48
			190	25,48
06.11.2025	11:36:10,771	25		25,48
			25	25,48
			25	25,48
06.11.2025	11:33:35,058	450		25,46
			450	25,46
			450	25,46
06.11.2025	11:32:00,349	250		25,46
			250	25,46
			250	25,46
06.11.2025	11:29:52,702	3		25,52
			3	25,52
			3	25,52
06.11.2025	11:28:33,101	3		25,50
			3	25,50
			3	25,50
06.11.2025	11:27:59,493	12		25,54
			12	25,54
			12	25,54
06.11.2025	11:25:56,468	300		25,52
			300	25,52
			300	25,52
06.11.2025	11:25:47,006	300		25,50
			300	25,50
			300	25,50
06.11.2025	11:25:06,445	1		25,50
			1	25,50
			1	25,50
06.11.2025	11:24:53,810	39		25,50
			39	25,50
			39	25,50
06.11.2025	11:24:08,457	20		25,50
			20	25,50
			20	25,50
06.11.2025	11:23:26,369	250		25,50
			250	25,50
			250	25,50
06.11.2025	11:22:52,545	250		25,46
			250	25,46
			250	25,46
06.11.2025	11:21:36,928	60		25,46
			60	25,46
			60	25,46
06.11.2025	11:21:06,135	300		25,50
			300	25,50
			300	25,50
06.11.2025	11:19:12,569	200		25,40
			200	25,40
			200	25,40
06.11.2025	11:19:12,496	5		25,38
			5	25,38
			5	25,38
06.11.2025	11:17:45,498	200		25,38
			200	25,38
			200	25,38
06.11.2025	11:17:15,249	3		25,36
			3	25,36
			3	25,36
06.11.2025	11:14:58,864	40		25,40
			40	25,40
			40	25,40
06.11.2025	10:58:40,373	400		25,42
			400	25,42
			400	25,42
06.11.2025	10:57:49,398	60		25,42
			60	25,42
			60	25,42
06.11.2025	10:53:03,598	400		25,42
			400	25,42
			320	25,42
			80	25,42
06.11.2025	10:52:07,957	50		25,48
			50	25,48
			50	25,48
06.11.2025	10:50:00,189	15		25,48
			15	25,48
			15	25,48
06.11.2025	10:43:12,277	100		25,48
			100	25,48
			100	25,48
06.11.2025	10:42:54,932	350		25,48
			350	25,48
			350	25,48
06.11.2025	10:40:35,025	450		25,48
			450	25,48
			450	25,48
06.11.2025	10:37:05,619	50		25,52
			50	25,52
			50	25,52
06.11.2025	10:37:05,239	10		25,52
			3	25,52
			7	25,52
			10	25,52
06.11.2025	10:34:18,854	550		25,38
			550	25,38
			550	25,38
06.11.2025	10:31:16,010	40		25,30
			40	25,30
			40	25,30
06.11.2025	10:29:58,446	392		25,32
			392	25,32
			392	25,32
06.11.2025	10:26:01,676	25		25,36
			25	25,36
			25	25,36
06.11.2025	10:25:42,017	7		25,40
			7	25,40
			7	25,40
06.11.2025	10:24:08,532	20		25,38
			20	25,38
			20	25,38
06.11.2025	10:21:07,781	200		25,36
			200	25,36
			200	25,36
06.11.2025	10:17:02,941	35		25,32
			35	25,32
			35	25,32
06.11.2025	10:08:53,647	120		25,28
			120	25,28
			120	25,28
06.11.2025	10:08:48,645	135		25,28
			135	25,28
			135	25,28
06.11.2025	10:03:17,779	200		25,32
			200	25,32
			200	25,32
06.11.2025	10:01:03,589	450		25,34
			450	25,34
			450	25,34
06.11.2025	09:59:55,811	80		25,34
			80	25,34
			80	25,34
06.11.2025	09:58:39,510	35		25,34
			35	25,34
			35	25,34
06.11.2025	09:56:22,616	65		25,28
			65	25,28
			65	25,28
06.11.2025	09:53:32,654	25		25,26
			25	25,26
			25	25,26
06.11.2025	09:51:42,708	20		25,34
			20	25,34
			20	25,34
06.11.2025	09:49:57,412	1		25,34
			1	25,34
			1	25,34
06.11.2025	09:49:41,601	70		25,38
			70	25,38
			70	25,38
06.11.2025	09:46:38,936	250		25,30
			250	25,30
			250	25,30
06.11.2025	09:44:46,482	140		25,28
			140	25,28
			140	25,28
06.11.2025	09:41:50,933	450		25,32
			450	25,32
			450	25,32
06.11.2025	09:40:41,561	1		25,32
			1	25,32
			1	25,32
06.11.2025	09:40:05,383	20		25,26
			20	25,26
			20	25,26
06.11.2025	09:39:00,698	500		25,26
			500	25,26
			450	25,26
			50	25,26
06.11.2025	09:37:21,338	250		25,34
			250	25,34
			250	25,34
06.11.2025	09:37:00,807	934		25,30
			182	25,30
			27	25,30
			325	25,30
			400	25,30
			859	25,30
			75	25,30
06.11.2025	09:37:00,743	450		25,30
			7	25,30
			443	25,30
			450	25,30
06.11.2025	09:36:03,276	123		25,34
			123	25,34
			123	25,34
06.11.2025	09:34:55,041	100		25,34
			100	25,34
			100	25,34
06.11.2025	09:32:58,900	320		25,32
			320	25,32
			320	25,32
06.11.2025	09:32:34,762	2		25,40
			2	25,40
			2	25,40
06.11.2025	09:31:52,687	81		25,36
			26	25,36
			55	25,36
			81	25,36
06.11.2025	09:31:32,516	200		25,42
			200	25,42
			200	25,42
06.11.2025	09:29:58,089	400		25,40
			400	25,40
			400	25,40
06.11.2025	09:28:00,628	180		25,38
			180	25,38
			180	25,38
06.11.2025	09:28:00,549	300		25,38
			300	25,38
			300	25,38
06.11.2025	09:26:15,932	450		25,40
			450	25,40
			100	25,40
			350	25,40
06.11.2025	09:25:33,340	150		25,46
			150	25,46
			150	25,46
06.11.2025	09:22:22,769	80		25,40
			80	25,40
			80	25,40
06.11.2025	09:21:58,964	145		25,40
			145	25,40
			145	25,40
06.11.2025	09:21:58,916	450		25,40
			450	25,40
			450	25,40
06.11.2025	09:21:41,253	540		25,40
			120	25,40
			420	25,40
			540	25,40
06.11.2025	09:20:47,173	182		25,40
			182	25,40
			182	25,40
06.11.2025	09:18:51,586	300		25,40
			300	25,40
			300	25,40
06.11.2025	09:16:09,317	250		25,40
			140	25,40
			10	25,40
			50	25,40
			50	25,40
			250	25,40
06.11.2025	09:11:04,288	300		25,60
			300	25,60
			300	25,60
06.11.2025	09:10:45,674	450		25,60
			450	25,60
			450	25,60
06.11.2025	09:10:45,636	450		25,60
			450	25,60
			450	25,60
06.11.2025	09:09:15,055	40		25,46
			40	25,46
			40	25,46
06.11.2025	09:09:15,005	515		25,42
			515	25,42
			515	25,42
06.11.2025	09:08:34,193	485		25,42
			485	25,42
			35	25,42
			450	25,42
06.11.2025	09:07:23,935	375		25,48
			375	25,48
			375	25,48
06.11.2025	09:07:23,606	100		25,48
			100	25,48
			100	25,48
06.11.2025	09:07:23,544	5		25,48
			5	25,48
			5	25,48
06.11.2025	09:07:23,485	125		25,50
			125	25,50
			125	25,50
06.11.2025	09:06:51,879	70		25,50
			70	25,50
			70	25,50
06.11.2025	09:04:38,601	249		25,50
			249	25,50
			7	25,50
			12	25,50
			200	25,50
			30	25,50
06.11.2025	09:04:30,989	483		25,50
			393	25,50
			450	25,50
			33	25,50
			40	25,50
			50	25,50
06.11.2025	09:04:30,850	450		25,50
			150	25,50
			100	25,50
			450	25,50
			200	25,50
06.11.2025	09:04:15,493	525		25,56
			125	25,56
			525	25,56
			400	25,56
06.11.2025	09:02:15,291	200		25,60
			200	25,60
			200	25,60
06.11.2025	08:56:28,228	300		25,70
			300	25,70
			300	25,70
06.11.2025	08:45:01,919	50		25,68
			50	25,68
			50	25,68
06.11.2025	08:42:29,942	100		25,68
			100	25,68
			100	25,68
06.11.2025	08:37:40,116	20		25,70
			20	25,70
			20	25,70
06.11.2025	08:37:30,593	32		25,70
			32	25,70
			32	25,70
06.11.2025	08:37:30,572	50		25,70
			50	25,70
			50	25,70
06.11.2025	08:34:42,107	50		25,56
			50	25,56
			50	25,56
06.11.2025	08:29:58,089	101		25,64
			101	25,64
			101	25,64
06.11.2025	08:20:36,894	190		25,54
			190	25,54
			50	25,54
			39	25,54
			101	25,54
06.11.2025	08:17:53,111	41		25,54
			41	25,54
			41	25,54
06.11.2025	08:17:13,757	40		25,68
			40	25,68
			40	25,68
06.11.2025	08:16:53,717	10		25,68
			10	25,68
			10	25,68
06.11.2025	08:06:01,743	478		25,68
			478	25,68
			478	25,68
06.11.2025	08:03:17,637	300		25,68
			300	25,68
			300	25,68
06.11.2025	07:47:00,517	150		25,68
			61	25,68
			89	25,68
			150	25,68
06.11.2025	07:40:59,009	200		25,68
			200	25,68
			200	25,68
06.11.2025	07:38:30,790	50		25,56
			50	25,56
			45	25,56
			5	25,56
06.11.2025	07:30:40,405	25		25,68
			25	25,68
			25	25,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung