HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
726
92,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:59:50,742 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.11.2025 | 14:59:38,360 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.11.2025 | 14:59:01,016 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 04.11.2025 | 14:56:36,079 | 6 | 91,40 | |
| 6 | 91,40 | |||
| 6 | 91,40 | |||
| 04.11.2025 | 14:54:09,050 | 23 | 91,35 | |
| 23 | 91,35 | |||
| 23 | 91,35 | |||
| 04.11.2025 | 14:53:00,863 | 25 | 91,35 | |
| 25 | 91,35 | |||
| 25 | 91,35 | |||
| 04.11.2025 | 14:51:51,483 | 50 | 91,35 | |
| 50 | 91,35 | |||
| 50 | 91,35 | |||
| 04.11.2025 | 14:51:27,321 | 150 | 91,35 | |
| 150 | 91,35 | |||
| 150 | 91,35 | |||
| 04.11.2025 | 14:46:20,990 | 90 | 91,40 | |
| 90 | 91,40 | |||
| 90 | 91,40 | |||
| 04.11.2025 | 14:45:30,682 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 04.11.2025 | 14:43:17,067 | 30 | 91,50 | |
| 30 | 91,50 | |||
| 30 | 91,50 | |||
| 04.11.2025 | 14:42:38,249 | 10 | 91,45 | |
| 10 | 91,45 | |||
| 10 | 91,45 | |||
| 04.11.2025 | 14:42:15,730 | 10 | 91,45 | |
| 10 | 91,45 | |||
| 10 | 91,45 | |||
| 04.11.2025 | 14:41:46,063 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 04.11.2025 | 14:41:15,311 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 04.11.2025 | 14:37:50,430 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 04.11.2025 | 14:32:40,137 | 15 | 91,40 | |
| 15 | 91,40 | |||
| 15 | 91,40 | |||
| 04.11.2025 | 14:30:33,712 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 04.11.2025 | 14:28:56,391 | 5 | 91,45 | |
| 5 | 91,45 | |||
| 5 | 91,45 | |||
| 04.11.2025 | 14:28:30,837 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 04.11.2025 | 14:24:57,898 | 40 | 91,50 | |
| 40 | 91,50 | |||
| 40 | 91,50 | |||
| 04.11.2025 | 14:22:45,364 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 04.11.2025 | 14:21:05,470 | 54 | 91,35 | |
| 54 | 91,35 | |||
| 54 | 91,35 | |||
| 04.11.2025 | 14:20:43,596 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 04.11.2025 | 14:16:02,151 | 35 | 91,35 | |
| 35 | 91,35 | |||
| 35 | 91,35 | |||
| 04.11.2025 | 14:16:00,924 | 40 | 91,45 | |
| 40 | 91,45 | |||
| 40 | 91,45 | |||
| 04.11.2025 | 14:15:36,710 | 7 | 91,45 | |
| 7 | 91,45 | |||
| 7 | 91,45 | |||
| 04.11.2025 | 14:15:13,602 | 110 | 91,35 | |
| 110 | 91,35 | |||
| 110 | 91,35 | |||
| 04.11.2025 | 14:14:56,091 | 12 | 91,45 | |
| 12 | 91,45 | |||
| 12 | 91,45 | |||
| 04.11.2025 | 14:11:21,053 | 150 | 91,50 | |
| 125 | 91,50 | |||
| 25 | 91,50 | |||
| 150 | 91,50 | |||
| 04.11.2025 | 14:09:13,021 | 150 | 91,40 | |
| 150 | 91,40 | |||
| 150 | 91,40 | |||
| 04.11.2025 | 14:08:58,225 | 10 | 91,30 | |
| 10 | 91,30 | |||
| 10 | 91,30 | |||
| 04.11.2025 | 14:08:52,716 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 04.11.2025 | 14:08:04,776 | 55 | 91,35 | |
| 55 | 91,35 | |||
| 55 | 91,35 | |||
| 04.11.2025 | 14:07:23,303 | 12 | 91,35 | |
| 12 | 91,35 | |||
| 12 | 91,35 | |||
| 04.11.2025 | 14:05:09,066 | 70 | 91,45 | |
| 70 | 91,45 | |||
| 70 | 91,45 | |||
| 04.11.2025 | 14:02:29,767 | 100 | 91,35 | |
| 100 | 91,35 | |||
| 100 | 91,35 | |||
| 04.11.2025 | 14:00:22,743 | 2 | 91,30 | |
| 2 | 91,30 | |||
| 2 | 91,30 | |||
| 04.11.2025 | 13:59:29,881 | 30 | 91,30 | |
| 30 | 91,30 | |||
| 30 | 91,30 | |||
| 04.11.2025 | 13:59:19,844 | 17 | 91,40 | |
| 17 | 91,40 | |||
| 17 | 91,40 | |||
| 04.11.2025 | 13:58:42,587 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 04.11.2025 | 13:58:03,873 | 6 | 91,45 | |
| 6 | 91,45 | |||
| 6 | 91,45 | |||
| 04.11.2025 | 13:57:43,669 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 04.11.2025 | 13:57:22,105 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.11.2025 | 13:56:24,801 | 7 | 91,45 | |
| 7 | 91,45 | |||
| 7 | 91,45 | |||
| 04.11.2025 | 13:52:03,693 | 55 | 91,45 | |
| 55 | 91,45 | |||
| 55 | 91,45 | |||
| 04.11.2025 | 13:52:03,645 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 04.11.2025 | 13:51:53,928 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 04.11.2025 | 13:50:46,914 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 04.11.2025 | 13:49:00,537 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 04.11.2025 | 13:47:29,370 | 15 | 91,55 | |
| 15 | 91,55 | |||
| 15 | 91,55 | |||
| 04.11.2025 | 13:44:38,847 | 15 | 91,65 | |
| 15 | 91,65 | |||
| 15 | 91,65 | |||
| 04.11.2025 | 13:43:38,347 | 60 | 91,55 | |
| 60 | 91,55 | |||
| 60 | 91,55 | |||
| 04.11.2025 | 13:38:03,066 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 04.11.2025 | 13:35:53,248 | 43 | 91,65 | |
| 43 | 91,65 | |||
| 43 | 91,65 | |||
| 04.11.2025 | 13:35:31,591 | 100 | 91,55 | |
| 100 | 91,55 | |||
| 100 | 91,55 | |||
| 04.11.2025 | 13:35:14,082 | 8 | 91,55 | |
| 8 | 91,55 | |||
| 8 | 91,55 | |||
| 04.11.2025 | 13:34:50,937 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 04.11.2025 | 13:32:27,732 | 113 | 91,50 | |
| 113 | 91,50 | |||
| 113 | 91,50 | |||
| 04.11.2025 | 13:31:24,015 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 04.11.2025 | 13:27:55,638 | 150 | 91,25 | |
| 150 | 91,25 | |||
| 150 | 91,25 | |||
| 04.11.2025 | 13:26:09,401 | 5 | 91,25 | |
| 5 | 91,25 | |||
| 5 | 91,25 | |||
| 04.11.2025 | 13:26:08,922 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 04.11.2025 | 13:24:26,189 | 20 | 91,20 | |
| 20 | 91,20 | |||
| 20 | 91,20 | |||
| 04.11.2025 | 13:21:35,436 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 04.11.2025 | 13:20:47,966 | 150 | 91,15 | |
| 150 | 91,15 | |||
| 150 | 91,15 | |||
| 04.11.2025 | 13:20:35,570 | 150 | 91,15 | |
| 150 | 91,15 | |||
| 150 | 91,15 | |||
| 04.11.2025 | 13:18:44,839 | 39 | 91,05 | |
| 39 | 91,05 | |||
| 39 | 91,05 | |||
| 04.11.2025 | 13:17:42,806 | 35 | 91,00 | |
| 35 | 91,00 | |||
| 35 | 91,00 | |||
| 04.11.2025 | 13:17:24,975 | 150 | 91,00 | |
| 150 | 91,00 | |||
| 150 | 91,00 | |||
| 04.11.2025 | 13:17:20,825 | 150 | 91,00 | |
| 60 | 91,00 | |||
| 150 | 91,00 | |||
| 40 | 91,00 | |||
| 50 | 91,00 | |||
| 04.11.2025 | 13:15:32,568 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 04.11.2025 | 13:15:02,443 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 04.11.2025 | 13:14:18,314 | 12 | 91,10 | |
| 12 | 91,10 | |||
| 12 | 91,10 | |||
| 04.11.2025 | 13:13:15,250 | 32 | 91,00 | |
| 32 | 91,00 | |||
| 32 | 91,00 | |||
| 04.11.2025 | 13:13:14,748 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 04.11.2025 | 13:12:23,186 | 65 | 91,10 | |
| 65 | 91,10 | |||
| 65 | 91,10 | |||
| 04.11.2025 | 13:10:48,209 | 30 | 91,00 | |
| 10 | 91,00 | |||
| 30 | 91,00 | |||
| 20 | 91,00 | |||
| 04.11.2025 | 13:10:40,393 | 50 | 91,15 | |
| 50 | 91,15 | |||
| 50 | 91,15 | |||
| 04.11.2025 | 13:09:33,624 | 170 | 91,05 | |
| 150 | 91,05 | |||
| 10 | 91,05 | |||
| 170 | 91,05 | |||
| 10 | 91,05 | |||
| 04.11.2025 | 13:09:13,008 | 200 | 91,05 | |
| 50 | 91,05 | |||
| 150 | 91,05 | |||
| 200 | 91,05 | |||
| 04.11.2025 | 13:08:53,433 | 10 | 91,15 | |
| 10 | 91,15 | |||
| 10 | 91,15 | |||
| 04.11.2025 | 13:08:21,957 | 150 | 91,10 | |
| 150 | 91,10 | |||
| 150 | 91,10 | |||
| 04.11.2025 | 13:07:41,810 | 20 | 91,15 | |
| 20 | 91,15 | |||
| 20 | 91,15 | |||
| 04.11.2025 | 13:07:39,004 | 12 | 91,15 | |
| 12 | 91,15 | |||
| 12 | 91,15 | |||
| 04.11.2025 | 13:07:23,302 | 10 | 91,05 | |
| 10 | 91,05 | |||
| 10 | 91,05 | |||
| 04.11.2025 | 13:07:03,387 | 10 | 91,25 | |
| 10 | 91,25 | |||
| 10 | 91,25 | |||
| 04.11.2025 | 13:06:19,788 | 610 | 91,15 | |
| 610 | 91,15 | |||
| 510 | 91,15 | |||
| 100 | 91,15 | |||
| 04.11.2025 | 13:05:54,478 | 150 | 91,25 | |
| 150 | 91,25 | |||
| 150 | 91,25 | |||
| 04.11.2025 | 13:05:54,431 | 150 | 91,25 | |
| 150 | 91,25 | |||
| 150 | 91,25 | |||
| 04.11.2025 | 13:05:49,364 | 5 | 91,35 | |
| 5 | 91,35 | |||
| 5 | 91,35 | |||
| 04.11.2025 | 13:05:30,353 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 04.11.2025 | 13:04:24,043 | 83 | 91,30 | |
| 50 | 91,30 | |||
| 33 | 91,30 | |||
| 83 | 91,30 | |||
| 04.11.2025 | 13:03:36,235 | 150 | 91,35 | |
| 150 | 91,35 | |||
| 150 | 91,35 | |||
| 04.11.2025 | 13:03:00,124 | 5 | 91,35 | |
| 5 | 91,35 | |||
| 5 | 91,35 | |||
| 04.11.2025 | 13:02:17,917 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 04.11.2025 | 13:02:13,332 | 150 | 91,55 | |
| 150 | 91,55 | |||
| 150 | 91,55 | |||
| 04.11.2025 | 13:00:57,723 | 1 050 | 91,75 | |
| 1 050 | 91,75 | |||
| 1 050 | 91,75 | |||
| 04.11.2025 | 13:00:42,932 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 04.11.2025 | 12:58:15,591 | 110 | 91,50 | |
| 110 | 91,50 | |||
| 110 | 91,50 | |||
| 04.11.2025 | 12:58:02,628 | 50 | 91,55 | |
| 50 | 91,55 | |||
| 50 | 91,55 | |||
| 04.11.2025 | 12:57:55,021 | 150 | 91,55 | |
| 150 | 91,55 | |||
| 150 | 91,55 | |||
| 04.11.2025 | 12:57:34,396 | 110 | 91,60 | |
| 110 | 91,60 | |||
| 110 | 91,60 | |||
| 04.11.2025 | 12:56:09,553 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 04.11.2025 | 12:55:16,886 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 04.11.2025 | 12:55:06,148 | 25 | 91,70 | |
| 25 | 91,70 | |||
| 25 | 91,70 | |||
| 04.11.2025 | 12:52:31,516 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 04.11.2025 | 12:50:16,170 | 20 | 91,55 | |
| 20 | 91,55 | |||
| 20 | 91,55 | |||
| 04.11.2025 | 12:48:12,466 | 500 | 91,40 | |
| 500 | 91,40 | |||
| 500 | 91,40 | |||
| 04.11.2025 | 12:48:04,616 | 150 | 91,30 | |
| 150 | 91,30 | |||
| 150 | 91,30 | |||
| 04.11.2025 | 12:47:49,892 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 04.11.2025 | 12:46:10,215 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 04.11.2025 | 12:45:53,012 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.11.2025 | 12:45:43,929 | 69 | 91,45 | |
| 69 | 91,45 | |||
| 69 | 91,45 | |||
| 04.11.2025 | 12:45:21,665 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 04.11.2025 | 12:44:50,666 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 04.11.2025 | 12:44:41,297 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 04.11.2025 | 12:43:35,924 | 75 | 91,35 | |
| 75 | 91,35 | |||
| 75 | 91,35 | |||
| 04.11.2025 | 12:42:33,520 | 11 | 91,35 | |
| 11 | 91,35 | |||
| 11 | 91,35 | |||
| 04.11.2025 | 12:42:08,164 | 150 | 91,30 | |
| 150 | 91,30 | |||
| 150 | 91,30 | |||
| 04.11.2025 | 12:41:45,836 | 9 | 91,35 | |
| 9 | 91,35 | |||
| 9 | 91,35 | |||
| 04.11.2025 | 12:41:29,214 | 40 | 91,25 | |
| 40 | 91,25 | |||
| 40 | 91,25 | |||
| 04.11.2025 | 12:40:00,013 | 54 | 91,30 | |
| 54 | 91,30 | |||
| 54 | 91,30 | |||
| 04.11.2025 | 12:39:42,810 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 04.11.2025 | 12:37:56,393 | 110 | 91,20 | |
| 110 | 91,20 | |||
| 110 | 91,20 | |||
| 04.11.2025 | 12:37:44,011 | 7 | 91,20 | |
| 7 | 91,20 | |||
| 7 | 91,20 | |||
| 04.11.2025 | 12:37:30,856 | 150 | 91,20 | |
| 150 | 91,20 | |||
| 150 | 91,20 | |||
| 04.11.2025 | 12:37:27,939 | 20 | 91,20 | |
| 20 | 91,20 | |||
| 20 | 91,20 | |||
| 04.11.2025 | 12:36:20,442 | 30 | 91,05 | |
| 30 | 91,05 | |||
| 30 | 91,05 | |||
| 04.11.2025 | 12:36:09,282 | 150 | 91,15 | |
| 150 | 91,15 | |||
| 150 | 91,15 | |||
| 04.11.2025 | 12:35:00,505 | 150 | 91,15 | |
| 150 | 91,15 | |||
| 150 | 91,15 | |||
| 04.11.2025 | 12:34:50,433 | 6 | 91,20 | |
| 6 | 91,20 | |||
| 6 | 91,20 | |||
| 04.11.2025 | 12:34:16,083 | 28 | 91,20 | |
| 28 | 91,20 | |||
| 28 | 91,20 | |||
| 04.11.2025 | 12:32:49,580 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 04.11.2025 | 12:32:14,498 | 30 | 91,15 | |
| 30 | 91,15 | |||
| 30 | 91,15 | |||
| 04.11.2025 | 12:31:46,280 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 04.11.2025 | 12:28:25,446 | 130 | 90,90 | |
| 110 | 90,90 | |||
| 130 | 90,90 | |||
| 20 | 90,90 | |||
| 04.11.2025 | 12:27:18,152 | 70 | 91,00 | |
| 70 | 91,00 | |||
| 70 | 91,00 | |||
| 04.11.2025 | 12:27:07,134 | 115 | 91,00 | |
| 15 | 91,00 | |||
| 100 | 91,00 | |||
| 115 | 91,00 | |||
| 04.11.2025 | 12:27:02,005 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 04.11.2025 | 12:26:38,264 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 04.11.2025 | 12:26:28,343 | 10 | 91,05 | |
| 10 | 91,05 | |||
| 10 | 91,05 | |||
| 04.11.2025 | 12:26:27,567 | 50 | 91,05 | |
| 50 | 91,05 | |||
| 50 | 91,05 | |||
| 04.11.2025 | 12:24:41,742 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 04.11.2025 | 12:23:31,149 | 150 | 91,10 | |
| 150 | 91,10 | |||
| 150 | 91,10 | |||
| 04.11.2025 | 12:23:05,719 | 5 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 04.11.2025 | 12:22:27,978 | 70 | 91,10 | |
| 70 | 91,10 | |||
| 70 | 91,10 | |||
| 04.11.2025 | 12:22:06,489 | 96 | 91,05 | |
| 96 | 91,05 | |||
| 96 | 91,05 | |||
| 04.11.2025 | 12:21:49,213 | 120 | 91,20 | |
| 120 | 91,20 | |||
| 120 | 91,20 | |||
| 04.11.2025 | 12:21:46,360 | 180 | 91,20 | |
| 180 | 91,20 | |||
| 150 | 91,20 | |||
| 30 | 91,20 | |||
| 04.11.2025 | 12:19:29,125 | 3 | 91,10 | |
| 3 | 91,10 | |||
| 3 | 91,10 | |||
| 04.11.2025 | 12:19:02,895 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 04.11.2025 | 12:16:26,658 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 04.11.2025 | 12:16:05,718 | 40 | 91,15 | |
| 40 | 91,15 | |||
| 40 | 91,15 | |||
| 04.11.2025 | 12:13:58,519 | 15 | 91,15 | |
| 15 | 91,15 | |||
| 15 | 91,15 | |||
| 04.11.2025 | 12:12:56,865 | 150 | 91,15 | |
| 150 | 91,15 | |||
| 150 | 91,15 | |||
| 04.11.2025 | 12:12:38,376 | 100 | 91,05 | |
| 100 | 91,05 | |||
| 100 | 91,05 | |||
| 04.11.2025 | 12:12:32,849 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 04.11.2025 | 12:12:16,721 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 04.11.2025 | 12:12:16,674 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 04.11.2025 | 12:12:16,540 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 04.11.2025 | 12:11:33,206 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 04.11.2025 | 12:11:15,093 | 6 | 91,10 | |
| 6 | 91,10 | |||
| 6 | 91,10 | |||
| 04.11.2025 | 12:11:11,756 | 3 | 91,10 | |
| 3 | 91,10 | |||
| 3 | 91,10 | |||
| 04.11.2025 | 12:10:50,718 | 49 | 91,10 | |
| 49 | 91,10 | |||
| 49 | 91,10 | |||
| 04.11.2025 | 12:09:56,023 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 04.11.2025 | 12:09:22,701 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 04.11.2025 | 12:09:17,966 | 100 | 91,10 | |
| 49 | 91,10 | |||
| 51 | 91,10 | |||
| 100 | 91,10 | |||
| 04.11.2025 | 12:08:52,492 | 30 | 91,10 | |
| 30 | 91,10 | |||
| 30 | 91,10 | |||
| 04.11.2025 | 12:08:01,124 | 100 | 90,95 | |
| 100 | 90,95 | |||
| 100 | 90,95 | |||
| 04.11.2025 | 12:07:42,207 | 40 | 91,00 | |
| 40 | 91,00 | |||
| 40 | 91,00 | |||
| 04.11.2025 | 12:07:30,540 | 15 | 91,05 | |
| 15 | 91,05 | |||
| 15 | 91,05 | |||
| 04.11.2025 | 12:06:54,118 | 117 | 90,95 | |
| 45 | 90,95 | |||
| 117 | 90,95 | |||
| 72 | 90,95 | |||
| 04.11.2025 | 12:06:54,025 | 150 | 90,95 | |
| 150 | 90,95 | |||
| 150 | 90,95 | |||
| 04.11.2025 | 12:06:53,904 | 98 | 91,00 | |
| 1 | 91,00 | |||
| 2 | 91,00 | |||
| 98 | 91,00 | |||
| 25 | 91,00 | |||
| 40 | 91,00 | |||
| 5 | 91,00 | |||
| 3 | 91,00 | |||
| 22 | 91,00 | |||
| 04.11.2025 | 12:05:59,755 | 8 | 91,10 | |
| 8 | 91,10 | |||
| 8 | 91,10 | |||
| 04.11.2025 | 12:03:53,385 | 150 | 91,20 | |
| 150 | 91,20 | |||
| 150 | 91,20 | |||
| 04.11.2025 | 12:01:47,889 | 8 | 91,05 | |
| 8 | 91,05 | |||
| 8 | 91,05 | |||
| 04.11.2025 | 12:01:36,814 | 10 | 91,05 | |
| 10 | 91,05 | |||
| 10 | 91,05 | |||
| 04.11.2025 | 12:01:03,378 | 110 | 91,05 | |
| 110 | 91,05 | |||
| 10 | 91,05 | |||
| 100 | 91,05 | |||
| 04.11.2025 | 12:00:53,311 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 04.11.2025 | 12:00:32,025 | 45 | 91,10 | |
| 45 | 91,10 | |||
| 45 | 91,10 | |||
| 04.11.2025 | 12:00:29,147 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 04.11.2025 | 12:00:27,660 | 157 | 91,05 | |
| 30 | 91,05 | |||
| 127 | 91,05 | |||
| 157 | 91,05 | |||
| 04.11.2025 | 12:00:21,862 | 150 | 91,10 | |
| 150 | 91,10 | |||
| 150 | 91,10 | |||
| 04.11.2025 | 12:00:12,358 | 150 | 91,15 | |
| 150 | 91,15 | |||
| 150 | 91,15 | |||
| 04.11.2025 | 11:58:52,972 | 58 | 91,15 | |
| 58 | 91,15 | |||
| 5 | 91,15 | |||
| 53 | 91,15 | |||
| 04.11.2025 | 11:57:53,997 | 5 | 91,25 | |
| 5 | 91,25 | |||
| 5 | 91,25 | |||
| 04.11.2025 | 11:56:43,885 | 150 | 91,25 | |
| 150 | 91,25 | |||
| 150 | 91,25 | |||
| 04.11.2025 | 11:55:56,223 | 21 | 91,35 | |
| 21 | 91,35 | |||
| 21 | 91,35 | |||
| 04.11.2025 | 11:55:13,659 | 120 | 91,20 | |
| 120 | 91,20 | |||
| 120 | 91,20 | |||
| 04.11.2025 | 11:55:13,561 | 96 | 91,20 | |
| 13 | 91,20 | |||
| 83 | 91,20 | |||
| 96 | 91,20 | |||
| 04.11.2025 | 11:52:12,960 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.11.2025 | 11:48:18,934 | 110 | 91,40 | |
| 10 | 91,40 | |||
| 100 | 91,40 | |||
| 110 | 91,40 | |||
| 04.11.2025 | 11:48:18,815 | 53 | 91,50 | |
| 53 | 91,50 | |||
| 53 | 91,50 | |||
| 04.11.2025 | 11:46:47,694 | 150 | 91,55 | |
| 150 | 91,55 | |||
| 150 | 91,55 | |||
| 04.11.2025 | 11:45:50,335 | 25 | 91,65 | |
| 25 | 91,65 | |||
| 25 | 91,65 | |||
| 04.11.2025 | 11:44:17,949 | 44 | 91,70 | |
| 44 | 91,70 | |||
| 44 | 91,70 | |||
| 04.11.2025 | 11:43:52,050 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 30 | 91,50 | |||
| 20 | 91,50 | |||
| 04.11.2025 | 11:43:51,978 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 04.11.2025 | 11:42:29,172 | 30 | 91,65 | |
| 30 | 91,65 | |||
| 30 | 91,65 | |||
| 04.11.2025 | 11:42:12,079 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 04.11.2025 | 11:41:36,023 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 04.11.2025 | 11:41:12,284 | 3 | 91,75 | |
| 3 | 91,75 | |||
| 3 | 91,75 | |||
| 04.11.2025 | 11:40:09,587 | 364 | 91,70 | |
| 364 | 91,70 | |||
| 350 | 91,70 | |||
| 14 | 91,70 | |||
| 04.11.2025 | 11:39:48,655 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 04.11.2025 | 11:38:51,501 | 100 | 91,55 | |
| 100 | 91,55 | |||
| 22 | 91,55 | |||
| 78 | 91,55 | |||
| 04.11.2025 | 11:38:09,138 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 04.11.2025 | 11:38:01,888 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 04.11.2025 | 11:37:36,515 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 04.11.2025 | 11:37:28,716 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 04.11.2025 | 11:36:58,413 | 7 | 91,65 | |
| 7 | 91,65 | |||
| 7 | 91,65 | |||
| 04.11.2025 | 11:36:23,373 | 30 | 91,70 | |
| 30 | 91,70 | |||
| 30 | 91,70 | |||
| 04.11.2025 | 11:36:15,064 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 04.11.2025 | 11:35:50,077 | 21 | 91,75 | |
| 21 | 91,75 | |||
| 21 | 91,75 | |||
| 04.11.2025 | 11:35:25,431 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 04.11.2025 | 11:34:58,796 | 21 | 91,80 | |
| 21 | 91,80 | |||
| 21 | 91,80 | |||
| 04.11.2025 | 11:34:04,178 | 21 | 91,75 | |
| 21 | 91,75 | |||
| 21 | 91,75 | |||
| 04.11.2025 | 11:32:28,540 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 11:31:42,842 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 11:31:40,538 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 11:31:04,207 | 150 | 91,85 | |
| 150 | 91,85 | |||
| 150 | 91,85 | |||
| 04.11.2025 | 11:30:18,850 | 11 | 91,75 | |
| 11 | 91,75 | |||
| 11 | 91,75 | |||
| 04.11.2025 | 11:30:18,774 | 140 | 91,80 | |
| 140 | 91,80 | |||
| 140 | 91,80 | |||
| 04.11.2025 | 11:30:11,808 | 150 | 91,80 | |
| 40 | 91,80 | |||
| 110 | 91,80 | |||
| 150 | 91,80 | |||
| 04.11.2025 | 11:25:02,667 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 04.11.2025 | 11:24:39,332 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 04.11.2025 | 11:23:49,082 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 04.11.2025 | 11:23:00,690 | 3 | 92,00 | |
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 04.11.2025 | 11:19:49,241 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 04.11.2025 | 11:18:25,093 | 20 | 92,10 | |
| 20 | 92,10 | |||
| 20 | 92,10 | |||
| 04.11.2025 | 11:18:10,426 | 30 | 92,05 | |
| 30 | 92,05 | |||
| 30 | 92,05 | |||
| 04.11.2025 | 11:16:17,315 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 04.11.2025 | 11:14:55,715 | 10 | 92,15 | |
| 10 | 92,15 | |||
| 10 | 92,15 | |||
| 04.11.2025 | 11:13:29,928 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.11.2025 | 11:11:54,690 | 108 | 92,10 | |
| 108 | 92,10 | |||
| 108 | 92,10 | |||
| 04.11.2025 | 11:11:19,901 | 150 | 91,95 | |
| 150 | 91,95 | |||
| 150 | 91,95 | |||
| 04.11.2025 | 11:11:05,848 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 11:10:32,632 | 27 | 92,00 | |
| 27 | 92,00 | |||
| 27 | 92,00 | |||
| 04.11.2025 | 11:10:19,264 | 130 | 92,10 | |
| 130 | 92,10 | |||
| 130 | 92,10 | |||
| 04.11.2025 | 11:09:58,245 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 04.11.2025 | 11:08:46,224 | 50 | 91,95 | |
| 50 | 91,95 | |||
| 50 | 91,95 | |||
| 04.11.2025 | 11:08:12,150 | 25 | 92,05 | |
| 25 | 92,05 | |||
| 25 | 92,05 | |||
| 04.11.2025 | 11:07:10,917 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 04.11.2025 | 11:03:32,981 | 60 | 91,85 | |
| 60 | 91,85 | |||
| 60 | 91,85 | |||
| 04.11.2025 | 11:03:27,880 | 150 | 91,85 | |
| 150 | 91,85 | |||
| 150 | 91,85 | |||
| 04.11.2025 | 11:01:04,905 | 350 | 92,00 | |
| 350 | 92,00 | |||
| 350 | 92,00 | |||
| 04.11.2025 | 11:00:55,568 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 04.11.2025 | 11:00:08,132 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.11.2025 | 10:58:13,517 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 04.11.2025 | 10:57:52,020 | 40 | 91,90 | |
| 40 | 91,90 | |||
| 40 | 91,90 | |||
| 04.11.2025 | 10:57:29,508 | 11 | 91,90 | |
| 11 | 91,90 | |||
| 11 | 91,90 | |||
| 04.11.2025 | 10:55:43,287 | 20 | 91,95 | |
| 20 | 91,95 | |||
| 20 | 91,95 | |||
| 04.11.2025 | 10:55:10,424 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 50 | 91,85 | |||
| 04.11.2025 | 10:54:33,131 | 18 | 91,85 | |
| 18 | 91,85 | |||
| 18 | 91,85 | |||
| 04.11.2025 | 10:51:51,811 | 39 | 91,85 | |
| 39 | 91,85 | |||
| 39 | 91,85 | |||
| 04.11.2025 | 10:50:27,844 | 7 | 91,95 | |
| 7 | 91,95 | |||
| 7 | 91,95 | |||
| 04.11.2025 | 10:49:51,744 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 40 | 92,00 | |||
| 04.11.2025 | 10:48:50,961 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 04.11.2025 | 10:48:13,087 | 8 | 91,70 | |
| 8 | 91,70 | |||
| 8 | 91,70 | |||
| 04.11.2025 | 10:47:25,778 | 55 | 91,75 | |
| 55 | 91,75 | |||
| 55 | 91,75 | |||
| 04.11.2025 | 10:47:09,757 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 04.11.2025 | 10:46:54,166 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 04.11.2025 | 10:45:13,129 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 04.11.2025 | 10:44:09,626 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 04.11.2025 | 10:44:01,374 | 10 | 91,85 | |
| 10 | 91,85 | |||
| 10 | 91,85 | |||
| 04.11.2025 | 10:43:43,908 | 40 | 91,85 | |
| 40 | 91,85 | |||
| 40 | 91,85 | |||
| 04.11.2025 | 10:43:34,241 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 50 | 91,85 | |||
| 04.11.2025 | 10:43:26,041 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 04.11.2025 | 10:42:49,254 | 30 | 91,80 | |
| 30 | 91,80 | |||
| 20 | 91,80 | |||
| 10 | 91,80 | |||
| 04.11.2025 | 10:42:10,393 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 04.11.2025 | 10:41:59,675 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 04.11.2025 | 10:41:37,532 | 150 | 91,85 | |
| 150 | 91,85 | |||
| 150 | 91,85 | |||
| 04.11.2025 | 10:41:09,090 | 980 | 91,65 | |
| 980 | 91,65 | |||
| 980 | 91,65 | |||
| 04.11.2025 | 10:40:53,906 | 150 | 91,80 | |
| 150 | 91,80 | |||
| 150 | 91,80 | |||
| 04.11.2025 | 10:37:06,281 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 50 | 91,85 | |||
| 04.11.2025 | 10:35:19,937 | 8 | 92,00 | |
| 8 | 92,00 | |||
| 8 | 92,00 | |||
| 04.11.2025 | 10:34:22,069 | 16 | 91,90 | |
| 16 | 91,90 | |||
| 16 | 91,90 | |||
| 04.11.2025 | 10:34:02,030 | 7 | 91,90 | |
| 7 | 91,90 | |||
| 7 | 91,90 | |||
| 04.11.2025 | 10:33:29,189 | 3 | 91,90 | |
| 3 | 91,90 | |||
| 3 | 91,90 | |||
| 04.11.2025 | 10:33:20,302 | 3 | 91,90 | |
| 3 | 91,90 | |||
| 3 | 91,90 | |||
| 04.11.2025 | 10:29:06,152 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 04.11.2025 | 10:29:01,797 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 10:27:21,690 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 04.11.2025 | 10:26:28,178 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 10:25:35,725 | 70 | 91,80 | |
| 70 | 91,80 | |||
| 70 | 91,80 | |||
| 04.11.2025 | 10:25:35,620 | 60 | 91,80 | |
| 60 | 91,80 | |||
| 60 | 91,80 | |||
| 04.11.2025 | 10:23:16,237 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 04.11.2025 | 10:22:46,278 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 10 | 91,90 | |||
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 40 | 91,90 | |||
| 04.11.2025 | 10:22:00,797 | 424 | 92,00 | |
| 424 | 92,00 | |||
| 30 | 92,00 | |||
| 394 | 92,00 | |||
| 04.11.2025 | 10:21:41,808 | 150 | 92,00 | |
| 30 | 92,00 | |||
| 150 | 92,00 | |||
| 120 | 92,00 | |||
| 04.11.2025 | 10:20:06,221 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 04.11.2025 | 10:19:38,011 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 04.11.2025 | 10:19:20,460 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 100 | 92,25 | |||
| 04.11.2025 | 10:19:05,776 | 250 | 92,40 | |
| 250 | 92,40 | |||
| 250 | 92,40 | |||
| 04.11.2025 | 10:18:49,964 | 150 | 92,25 | |
| 150 | 92,25 | |||
| 150 | 92,25 | |||
| 04.11.2025 | 10:18:23,101 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 10:11:36,017 | 13 | 92,45 | |
| 13 | 92,45 | |||
| 13 | 92,45 | |||
| 04.11.2025 | 10:10:57,596 | 8 | 92,45 | |
| 8 | 92,45 | |||
| 8 | 92,45 | |||
| 04.11.2025 | 10:10:49,887 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 10:10:49,817 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.11.2025 | 10:10:09,184 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 04.11.2025 | 10:10:05,897 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 04.11.2025 | 10:09:52,979 | 3 | 92,65 | |
| 3 | 92,65 | |||
| 3 | 92,65 | |||
| 04.11.2025 | 10:08:50,718 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 04.11.2025 | 10:07:28,306 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 04.11.2025 | 10:06:50,267 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 04.11.2025 | 10:06:16,471 | 6 | 92,80 | |
| 6 | 92,80 | |||
| 6 | 92,80 | |||
| 04.11.2025 | 10:06:11,341 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 04.11.2025 | 10:05:03,313 | 200 | 92,85 | |
| 200 | 92,85 | |||
| 200 | 92,85 | |||
| 04.11.2025 | 10:04:46,014 | 10 | 92,85 | |
| 10 | 92,85 | |||
| 10 | 92,85 | |||
| 04.11.2025 | 10:03:01,203 | 8 | 92,95 | |
| 8 | 92,95 | |||
| 8 | 92,95 | |||
| 04.11.2025 | 10:02:22,533 | 10 | 92,95 | |
| 10 | 92,95 | |||
| 10 | 92,95 | |||
| 04.11.2025 | 10:01:00,726 | 14 | 92,80 | |
| 14 | 92,80 | |||
| 14 | 92,80 | |||
| 04.11.2025 | 10:00:52,262 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 04.11.2025 | 10:00:21,209 | 20 | 92,80 | |
| 20 | 92,80 | |||
| 20 | 92,80 | |||
| 04.11.2025 | 09:57:22,895 | 14 | 92,95 | |
| 14 | 92,95 | |||
| 14 | 92,95 | |||
| 04.11.2025 | 09:57:11,566 | 120 | 92,95 | |
| 120 | 92,95 | |||
| 120 | 92,95 | |||
| 04.11.2025 | 09:55:40,976 | 50 | 92,80 | |
| 50 | 92,80 | |||
| 50 | 92,80 | |||
| 04.11.2025 | 09:52:32,844 | 3 | 92,70 | |
| 3 | 92,70 | |||
| 3 | 92,70 | |||
| 04.11.2025 | 09:52:08,784 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 04.11.2025 | 09:51:23,706 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,08 / Ask: 174,14
Umsatz: 63 120 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 732,00
Umsatz: 48 268 TEUR -
Palantir Technologies Inc.
Bid: 163,62 / Ask: 163,80
Umsatz: 36 175 TEUR -
Amazon.com Inc.
Bid: 217,15 / Ask: 217,35
Umsatz: 34 416 TEUR -
Tesla Inc.
Bid: 390,75 / Ask: 390,95
Umsatz: 33 350 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:29:11
Letzte Aktualisierung:
04.11.2025 @ 21:29:11