Esso S.A.F.
- Information
- Last
- Buy
- Sell
613
548
46.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 20:56:49.851 | 1 | 46.68 | |
| 1 | 46.68 | |||
| 1 | 46.68 | |||
| 14/11/2025 | 20:56:28.019 | 9 | 46.22 | |
| 9 | 46.22 | |||
| 9 | 46.22 | |||
| 14/11/2025 | 20:52:40.306 | 4 | 46.22 | |
| 4 | 46.22 | |||
| 4 | 46.22 | |||
| 14/11/2025 | 20:52:34.072 | 1 | 46.70 | |
| 1 | 46.70 | |||
| 1 | 46.70 | |||
| 14/11/2025 | 20:52:27.627 | 2 | 46.70 | |
| 2 | 46.70 | |||
| 2 | 46.70 | |||
| 14/11/2025 | 20:52:02.166 | 1 | 46.70 | |
| 1 | 46.70 | |||
| 1 | 46.70 | |||
| 14/11/2025 | 20:51:14.576 | 4 | 46.22 | |
| 4 | 46.22 | |||
| 4 | 46.22 | |||
| 14/11/2025 | 20:48:57.820 | 11 | 46.68 | |
| 11 | 46.68 | |||
| 11 | 46.68 | |||
| 14/11/2025 | 20:46:54.372 | 1 | 46.70 | |
| 1 | 46.70 | |||
| 1 | 46.70 | |||
| 14/11/2025 | 20:41:16.978 | 1 | 46.66 | |
| 1 | 46.66 | |||
| 1 | 46.66 | |||
| 14/11/2025 | 20:36:39.534 | 1 | 46.22 | |
| 1 | 46.22 | |||
| 1 | 46.22 | |||
| 14/11/2025 | 20:31:47.983 | 100 | 46.46 | |
| 100 | 46.46 | |||
| 100 | 46.46 | |||
| 14/11/2025 | 20:24:15.609 | 200 | 46.30 | |
| 200 | 46.30 | |||
| 200 | 46.30 | |||
| 14/11/2025 | 20:23:57.921 | 110 | 46.22 | |
| 110 | 46.22 | |||
| 110 | 46.22 | |||
| 14/11/2025 | 20:23:29.430 | 110 | 46.22 | |
| 110 | 46.22 | |||
| 110 | 46.22 | |||
| 14/11/2025 | 20:21:48.771 | 15 | 46.22 | |
| 15 | 46.22 | |||
| 15 | 46.22 | |||
| 14/11/2025 | 20:18:22.654 | 3 | 46.66 | |
| 3 | 46.66 | |||
| 3 | 46.66 | |||
| 14/11/2025 | 20:17:48.239 | 1 | 46.66 | |
| 1 | 46.66 | |||
| 1 | 46.66 | |||
| 14/11/2025 | 20:17:32.853 | 3 | 46.22 | |
| 3 | 46.22 | |||
| 3 | 46.22 | |||
| 14/11/2025 | 20:15:51.230 | 1 | 46.22 | |
| 1 | 46.22 | |||
| 1 | 46.22 | |||
| 14/11/2025 | 20:09:10.540 | 10 | 46.22 | |
| 10 | 46.22 | |||
| 10 | 46.22 | |||
| 14/11/2025 | 20:08:55.444 | 1 | 46.64 | |
| 1 | 46.64 | |||
| 1 | 46.64 | |||
| 14/11/2025 | 20:02:48.103 | 2 | 46.22 | |
| 2 | 46.22 | |||
| 2 | 46.22 | |||
| 14/11/2025 | 19:47:06.739 | 10 | 46.62 | |
| 10 | 46.62 | |||
| 10 | 46.62 | |||
| 14/11/2025 | 19:43:00.313 | 1 | 46.62 | |
| 1 | 46.62 | |||
| 1 | 46.62 | |||
| 14/11/2025 | 19:42:10.099 | 3 | 46.22 | |
| 3 | 46.22 | |||
| 3 | 46.22 | |||
| 14/11/2025 | 19:41:40.820 | 1 | 46.64 | |
| 1 | 46.64 | |||
| 1 | 46.64 | |||
| 14/11/2025 | 19:40:23.543 | 3 | 46.64 | |
| 3 | 46.64 | |||
| 3 | 46.64 | |||
| 14/11/2025 | 19:40:13.178 | 1 | 46.22 | |
| 1 | 46.22 | |||
| 1 | 46.22 | |||
| 14/11/2025 | 19:36:26.219 | 200 | 46.30 | |
| 200 | 46.30 | |||
| 200 | 46.30 | |||
| 14/11/2025 | 19:36:15.014 | 110 | 46.22 | |
| 110 | 46.22 | |||
| 110 | 46.22 | |||
| 14/11/2025 | 19:35:37.835 | 11 | 46.68 | |
| 11 | 46.68 | |||
| 11 | 46.68 | |||
| 14/11/2025 | 19:32:33.993 | 5 | 46.70 | |
| 5 | 46.70 | |||
| 5 | 46.70 | |||
| 14/11/2025 | 19:32:24.115 | 110 | 46.22 | |
| 110 | 46.22 | |||
| 110 | 46.22 | |||
| 14/11/2025 | 19:29:04.654 | 1 | 46.68 | |
| 1 | 46.68 | |||
| 1 | 46.68 | |||
| 14/11/2025 | 19:27:38.472 | 220 | 46.30 | |
| 220 | 46.30 | |||
| 220 | 46.30 | |||
| 14/11/2025 | 19:27:07.055 | 110 | 46.32 | |
| 110 | 46.32 | |||
| 110 | 46.32 | |||
| 14/11/2025 | 19:26:48.712 | 1 | 46.76 | |
| 1 | 46.76 | |||
| 1 | 46.76 | |||
| 14/11/2025 | 19:26:32.910 | 3 | 46.32 | |
| 3 | 46.32 | |||
| 3 | 46.32 | |||
| 14/11/2025 | 19:23:24.976 | 5 | 46.32 | |
| 5 | 46.32 | |||
| 5 | 46.32 | |||
| 14/11/2025 | 19:22:11.527 | 3 | 46.32 | |
| 3 | 46.32 | |||
| 3 | 46.32 | |||
| 14/11/2025 | 19:21:43.448 | 5 | 46.76 | |
| 5 | 46.76 | |||
| 5 | 46.76 | |||
| 14/11/2025 | 19:19:46.620 | 110 | 46.32 | |
| 110 | 46.32 | |||
| 109 | 46.32 | |||
| 1 | 46.32 | |||
| 14/11/2025 | 19:17:34.222 | 6 | 46.82 | |
| 6 | 46.82 | |||
| 6 | 46.82 | |||
| 14/11/2025 | 19:14:05.184 | 110 | 46.50 | |
| 110 | 46.50 | |||
| 110 | 46.50 | |||
| 14/11/2025 | 19:13:46.121 | 110 | 46.52 | |
| 110 | 46.52 | |||
| 110 | 46.52 | |||
| 14/11/2025 | 19:13:28.012 | 200 | 46.40 | |
| 1 | 46.40 | |||
| 199 | 46.40 | |||
| 200 | 46.40 | |||
| 14/11/2025 | 19:13:24.184 | 110 | 46.42 | |
| 110 | 46.42 | |||
| 110 | 46.42 | |||
| 14/11/2025 | 19:12:17.664 | 110 | 46.26 | |
| 110 | 46.26 | |||
| 110 | 46.26 | |||
| 14/11/2025 | 19:11:59.581 | 110 | 46.40 | |
| 110 | 46.40 | |||
| 110 | 46.40 | |||
| 14/11/2025 | 19:11:54.164 | 1 | 46.52 | |
| 1 | 46.52 | |||
| 1 | 46.52 | |||
| 14/11/2025 | 19:11:52.932 | 21 | 46.52 | |
| 21 | 46.52 | |||
| 21 | 46.52 | |||
| 14/11/2025 | 19:11:17.443 | 110 | 46.54 | |
| 110 | 46.54 | |||
| 110 | 46.54 | |||
| 14/11/2025 | 19:10:09.722 | 3 | 46.56 | |
| 3 | 46.56 | |||
| 3 | 46.56 | |||
| 14/11/2025 | 19:09:51.302 | 1 | 47.08 | |
| 1 | 47.08 | |||
| 1 | 47.08 | |||
| 14/11/2025 | 19:09:22.308 | 5 | 46.52 | |
| 5 | 46.52 | |||
| 5 | 46.52 | |||
| 14/11/2025 | 18:59:05.792 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 14/11/2025 | 18:56:20.868 | 1 | 46.90 | |
| 1 | 46.90 | |||
| 1 | 46.90 | |||
| 14/11/2025 | 18:55:56.424 | 110 | 46.58 | |
| 70 | 46.58 | |||
| 40 | 46.58 | |||
| 110 | 46.58 | |||
| 14/11/2025 | 18:55:05.512 | 6 | 46.90 | |
| 6 | 46.90 | |||
| 6 | 46.90 | |||
| 14/11/2025 | 18:52:01.022 | 110 | 46.78 | |
| 110 | 46.78 | |||
| 110 | 46.78 | |||
| 14/11/2025 | 18:51:58.954 | 7 | 46.78 | |
| 7 | 46.78 | |||
| 7 | 46.78 | |||
| 14/11/2025 | 18:51:19.010 | 8 | 46.26 | |
| 8 | 46.26 | |||
| 8 | 46.26 | |||
| 14/11/2025 | 18:49:47.438 | 110 | 46.60 | |
| 110 | 46.60 | |||
| 110 | 46.60 | |||
| 14/11/2025 | 18:49:13.474 | 110 | 46.56 | |
| 110 | 46.56 | |||
| 110 | 46.56 | |||
| 14/11/2025 | 18:49:08.313 | 4 | 46.56 | |
| 4 | 46.56 | |||
| 4 | 46.56 | |||
| 14/11/2025 | 18:48:19.784 | 6 | 46.38 | |
| 6 | 46.38 | |||
| 6 | 46.38 | |||
| 14/11/2025 | 18:47:16.419 | 110 | 46.92 | |
| 110 | 46.92 | |||
| 110 | 46.92 | |||
| 14/11/2025 | 18:47:03.422 | 101 | 47.04 | |
| 101 | 47.04 | |||
| 101 | 47.04 | |||
| 14/11/2025 | 18:45:45.830 | 110 | 47.12 | |
| 110 | 47.12 | |||
| 110 | 47.12 | |||
| 14/11/2025 | 18:45:10.027 | 7 | 47.50 | |
| 7 | 47.50 | |||
| 7 | 47.50 | |||
| 14/11/2025 | 18:44:40.450 | 8 | 47.50 | |
| 8 | 47.50 | |||
| 8 | 47.50 | |||
| 14/11/2025 | 18:43:29.413 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 14/11/2025 | 18:39:02.722 | 100 | 47.50 | |
| 100 | 47.50 | |||
| 100 | 47.50 | |||
| 14/11/2025 | 18:38:24.981 | 9 | 47.14 | |
| 9 | 47.14 | |||
| 9 | 47.14 | |||
| 14/11/2025 | 18:37:50.510 | 2 | 47.12 | |
| 2 | 47.12 | |||
| 2 | 47.12 | |||
| 14/11/2025 | 18:36:11.419 | 12 | 47.12 | |
| 12 | 47.12 | |||
| 12 | 47.12 | |||
| 14/11/2025 | 18:35:08.423 | 25 | 47.10 | |
| 25 | 47.10 | |||
| 25 | 47.10 | |||
| 14/11/2025 | 18:33:52.860 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 14/11/2025 | 18:33:36.841 | 110 | 47.18 | |
| 110 | 47.18 | |||
| 110 | 47.18 | |||
| 14/11/2025 | 18:32:41.526 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 14/11/2025 | 18:27:28.599 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 14/11/2025 | 18:26:48.342 | 13 | 47.18 | |
| 13 | 47.18 | |||
| 13 | 47.18 | |||
| 14/11/2025 | 18:24:07.933 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 18:23:29.094 | 5 | 47.58 | |
| 5 | 47.58 | |||
| 5 | 47.58 | |||
| 14/11/2025 | 18:22:30.521 | 8 | 47.58 | |
| 8 | 47.58 | |||
| 8 | 47.58 | |||
| 14/11/2025 | 18:22:09.795 | 3 | 47.20 | |
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 14/11/2025 | 18:22:08.185 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 14/11/2025 | 18:22:01.752 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 18:21:35.284 | 2 | 47.58 | |
| 2 | 47.58 | |||
| 2 | 47.58 | |||
| 14/11/2025 | 18:21:28.851 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 14/11/2025 | 18:19:47.791 | 42 | 47.22 | |
| 42 | 47.22 | |||
| 42 | 47.22 | |||
| 14/11/2025 | 18:19:17.902 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 18:17:39.818 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 14/11/2025 | 18:17:39.753 | 3 | 47.22 | |
| 3 | 47.22 | |||
| 3 | 47.22 | |||
| 14/11/2025 | 18:15:54.956 | 10 | 47.58 | |
| 10 | 47.58 | |||
| 10 | 47.58 | |||
| 14/11/2025 | 18:15:29.396 | 3 | 47.58 | |
| 3 | 47.58 | |||
| 3 | 47.58 | |||
| 14/11/2025 | 18:14:46.429 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 14/11/2025 | 18:12:13.038 | 4 | 47.58 | |
| 4 | 47.58 | |||
| 4 | 47.58 | |||
| 14/11/2025 | 18:12:03.119 | 53 | 47.58 | |
| 53 | 47.58 | |||
| 53 | 47.58 | |||
| 14/11/2025 | 18:08:23.623 | 5 | 47.18 | |
| 5 | 47.18 | |||
| 5 | 47.18 | |||
| 14/11/2025 | 18:07:02.745 | 5 | 47.20 | |
| 5 | 47.20 | |||
| 5 | 47.20 | |||
| 14/11/2025 | 18:06:57.087 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 18:01:29.717 | 1 | 47.18 | |
| 1 | 47.18 | |||
| 1 | 47.18 | |||
| 14/11/2025 | 18:00:03.971 | 7 | 47.18 | |
| 7 | 47.18 | |||
| 7 | 47.18 | |||
| 14/11/2025 | 17:58:45.587 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:55:43.639 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:54:48.998 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:54:34.606 | 1 | 47.18 | |
| 1 | 47.18 | |||
| 1 | 47.18 | |||
| 14/11/2025 | 17:54:30.579 | 1 | 47.18 | |
| 1 | 47.18 | |||
| 1 | 47.18 | |||
| 14/11/2025 | 17:53:17.426 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:52:50.560 | 1 | 47.18 | |
| 1 | 47.18 | |||
| 1 | 47.18 | |||
| 14/11/2025 | 17:51:48.163 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:51:19.190 | 4 | 47.18 | |
| 4 | 47.18 | |||
| 4 | 47.18 | |||
| 14/11/2025 | 17:48:53.693 | 1 | 47.12 | |
| 1 | 47.12 | |||
| 1 | 47.12 | |||
| 14/11/2025 | 17:47:26.150 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:47:02.095 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 14/11/2025 | 17:46:43.688 | 15 | 47.14 | |
| 15 | 47.14 | |||
| 15 | 47.14 | |||
| 14/11/2025 | 17:45:32.830 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:42:23.777 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:40:48.778 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:40:28.348 | 3 | 47.20 | |
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 14/11/2025 | 17:40:09.335 | 3 | 47.20 | |
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 14/11/2025 | 17:39:56.055 | 3 | 47.58 | |
| 3 | 47.58 | |||
| 3 | 47.58 | |||
| 14/11/2025 | 17:39:48.010 | 5 | 47.20 | |
| 5 | 47.20 | |||
| 5 | 47.20 | |||
| 14/11/2025 | 17:39:35.223 | 36 | 47.58 | |
| 36 | 47.58 | |||
| 36 | 47.58 | |||
| 14/11/2025 | 17:38:34.945 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:38:15.224 | 7 | 47.58 | |
| 7 | 47.58 | |||
| 2 | 47.58 | |||
| 5 | 47.58 | |||
| 14/11/2025 | 17:36:42.743 | 21 | 47.58 | |
| 21 | 47.58 | |||
| 21 | 47.58 | |||
| 14/11/2025 | 17:36:33.588 | 11 | 47.16 | |
| 11 | 47.16 | |||
| 11 | 47.16 | |||
| 14/11/2025 | 17:36:23.328 | 2 | 47.16 | |
| 2 | 47.16 | |||
| 2 | 47.16 | |||
| 14/11/2025 | 17:36:10.747 | 7 | 47.16 | |
| 7 | 47.16 | |||
| 7 | 47.16 | |||
| 14/11/2025 | 17:36:09.035 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 14/11/2025 | 17:35:38.157 | 3 | 47.58 | |
| 3 | 47.58 | |||
| 3 | 47.58 | |||
| 14/11/2025 | 17:32:59.517 | 51 | 47.24 | |
| 1 | 47.24 | |||
| 51 | 47.24 | |||
| 50 | 47.24 | |||
| 14/11/2025 | 17:32:32.932 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 14/11/2025 | 17:31:16.670 | 7 | 47.24 | |
| 7 | 47.24 | |||
| 7 | 47.24 | |||
| 14/11/2025 | 17:30:21.982 | 9 | 47.58 | |
| 5 | 47.58 | |||
| 4 | 47.58 | |||
| 9 | 47.58 | |||
| 14/11/2025 | 17:27:40.502 | 1 | 47.34 | |
| 1 | 47.34 | |||
| 1 | 47.34 | |||
| 14/11/2025 | 17:27:01.064 | 2 | 47.58 | |
| 2 | 47.58 | |||
| 2 | 47.58 | |||
| 14/11/2025 | 17:25:40.773 | 24 | 47.28 | |
| 24 | 47.28 | |||
| 24 | 47.28 | |||
| 14/11/2025 | 17:25:25.271 | 1 | 47.56 | |
| 1 | 47.56 | |||
| 1 | 47.56 | |||
| 14/11/2025 | 17:25:09.069 | 1 | 47.56 | |
| 1 | 47.56 | |||
| 1 | 47.56 | |||
| 14/11/2025 | 17:24:07.305 | 2 | 47.56 | |
| 2 | 47.56 | |||
| 2 | 47.56 | |||
| 14/11/2025 | 17:22:18.415 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 14/11/2025 | 17:21:58.496 | 25 | 47.50 | |
| 11 | 47.50 | |||
| 8 | 47.50 | |||
| 3 | 47.50 | |||
| 25 | 47.50 | |||
| 3 | 47.50 | |||
| 14/11/2025 | 17:21:47.126 | 1 | 47.18 | |
| 1 | 47.18 | |||
| 1 | 47.18 | |||
| 14/11/2025 | 17:21:42.452 | 9 | 47.16 | |
| 9 | 47.16 | |||
| 9 | 47.16 | |||
| 14/11/2025 | 17:21:32.235 | 22 | 47.00 | |
| 22 | 47.00 | |||
| 22 | 47.00 | |||
| 14/11/2025 | 17:20:56.626 | 8 | 47.18 | |
| 8 | 47.18 | |||
| 8 | 47.18 | |||
| 14/11/2025 | 17:20:07.103 | 85 | 46.82 | |
| 85 | 46.82 | |||
| 85 | 46.82 | |||
| 14/11/2025 | 17:19:49.581 | 14 | 46.82 | |
| 14 | 46.82 | |||
| 14 | 46.82 | |||
| 14/11/2025 | 17:19:31.490 | 36 | 46.78 | |
| 36 | 46.78 | |||
| 36 | 46.78 | |||
| 14/11/2025 | 17:18:26.462 | 9 | 47.08 | |
| 9 | 47.08 | |||
| 9 | 47.08 | |||
| 14/11/2025 | 17:17:11.323 | 10 | 46.74 | |
| 10 | 46.74 | |||
| 10 | 46.74 | |||
| 14/11/2025 | 17:16:35.971 | 1 | 46.74 | |
| 1 | 46.74 | |||
| 1 | 46.74 | |||
| 14/11/2025 | 17:13:51.920 | 12 | 47.08 | |
| 8 | 47.08 | |||
| 12 | 47.08 | |||
| 4 | 47.08 | |||
| 14/11/2025 | 17:09:36.678 | 200 | 46.58 | |
| 200 | 46.58 | |||
| 200 | 46.58 | |||
| 14/11/2025 | 17:08:17.403 | 80 | 46.44 | |
| 80 | 46.44 | |||
| 80 | 46.44 | |||
| 14/11/2025 | 17:04:10.900 | 1 | 46.72 | |
| 1 | 46.72 | |||
| 1 | 46.72 | |||
| 14/11/2025 | 17:03:54.306 | 26 | 46.44 | |
| 26 | 46.44 | |||
| 26 | 46.44 | |||
| 14/11/2025 | 16:58:27.062 | 11 | 46.40 | |
| 11 | 46.40 | |||
| 11 | 46.40 | |||
| 14/11/2025 | 16:57:15.904 | 2 | 46.40 | |
| 2 | 46.40 | |||
| 2 | 46.40 | |||
| 14/11/2025 | 16:57:10.470 | 9 | 46.60 | |
| 9 | 46.60 | |||
| 9 | 46.60 | |||
| 14/11/2025 | 16:50:19.577 | 43 | 46.62 | |
| 43 | 46.62 | |||
| 43 | 46.62 | |||
| 14/11/2025 | 16:48:06.230 | 3 | 46.52 | |
| 3 | 46.52 | |||
| 3 | 46.52 | |||
| 14/11/2025 | 16:46:31.941 | 1 | 45.94 | |
| 1 | 45.94 | |||
| 1 | 45.94 | |||
| 14/11/2025 | 16:44:00.400 | 3 | 46.30 | |
| 3 | 46.30 | |||
| 3 | 46.30 | |||
| 14/11/2025 | 16:40:18.173 | 1 | 46.32 | |
| 1 | 46.32 | |||
| 1 | 46.32 | |||
| 14/11/2025 | 16:39:57.531 | 1 | 46.32 | |
| 1 | 46.32 | |||
| 1 | 46.32 | |||
| 14/11/2025 | 16:39:36.184 | 1 | 46.24 | |
| 1 | 46.24 | |||
| 1 | 46.24 | |||
| 14/11/2025 | 16:34:47.445 | 12 | 46.24 | |
| 12 | 46.24 | |||
| 12 | 46.24 | |||
| 14/11/2025 | 16:34:33.253 | 2 | 46.24 | |
| 2 | 46.24 | |||
| 2 | 46.24 | |||
| 14/11/2025 | 16:32:57.172 | 1 | 46.46 | |
| 1 | 46.46 | |||
| 1 | 46.46 | |||
| 14/11/2025 | 16:28:00.459 | 7 | 46.50 | |
| 7 | 46.50 | |||
| 7 | 46.50 | |||
| 14/11/2025 | 16:24:31.965 | 1 | 46.70 | |
| 1 | 46.70 | |||
| 1 | 46.70 | |||
| 14/11/2025 | 16:21:37.553 | 2 | 46.52 | |
| 2 | 46.52 | |||
| 2 | 46.52 | |||
| 14/11/2025 | 16:14:56.604 | 34 | 45.88 | |
| 34 | 45.88 | |||
| 34 | 45.88 | |||
| 14/11/2025 | 16:08:05.303 | 1 | 45.88 | |
| 1 | 45.88 | |||
| 1 | 45.88 | |||
| 14/11/2025 | 16:07:14.284 | 4 | 46.06 | |
| 4 | 46.06 | |||
| 4 | 46.06 | |||
| 14/11/2025 | 16:06:46.709 | 13 | 46.08 | |
| 13 | 46.08 | |||
| 13 | 46.08 | |||
| 14/11/2025 | 16:06:39.767 | 3 | 45.88 | |
| 3 | 45.88 | |||
| 3 | 45.88 | |||
| 14/11/2025 | 16:06:08.758 | 3 | 46.08 | |
| 3 | 46.08 | |||
| 3 | 46.08 | |||
| 14/11/2025 | 16:02:28.478 | 3 | 46.08 | |
| 3 | 46.08 | |||
| 3 | 46.08 | |||
| 14/11/2025 | 16:01:17.845 | 3 | 46.10 | |
| 3 | 46.10 | |||
| 3 | 46.10 | |||
| 14/11/2025 | 16:00:52.589 | 5 | 46.10 | |
| 5 | 46.10 | |||
| 5 | 46.10 | |||
| 14/11/2025 | 16:00:06.012 | 6 | 45.70 | |
| 6 | 45.70 | |||
| 6 | 45.70 | |||
| 14/11/2025 | 15:56:13.619 | 100 | 45.72 | |
| 100 | 45.72 | |||
| 100 | 45.72 | |||
| 14/11/2025 | 15:53:49.533 | 1 | 45.72 | |
| 1 | 45.72 | |||
| 1 | 45.72 | |||
| 14/11/2025 | 15:53:03.041 | 9 | 45.72 | |
| 9 | 45.72 | |||
| 9 | 45.72 | |||
| 14/11/2025 | 15:49:29.952 | 2 | 45.84 | |
| 2 | 45.84 | |||
| 2 | 45.84 | |||
| 14/11/2025 | 15:49:05.597 | 10 | 46.16 | |
| 10 | 46.16 | |||
| 10 | 46.16 | |||
| 14/11/2025 | 15:49:03.371 | 100 | 46.16 | |
| 90 | 46.16 | |||
| 100 | 46.16 | |||
| 10 | 46.16 | |||
| 14/11/2025 | 15:48:19.186 | 1 | 46.18 | |
| 1 | 46.18 | |||
| 1 | 46.18 | |||
| 14/11/2025 | 15:48:00.488 | 4 | 45.82 | |
| 4 | 45.82 | |||
| 4 | 45.82 | |||
| 14/11/2025 | 15:45:51.932 | 17 | 45.58 | |
| 17 | 45.58 | |||
| 17 | 45.58 | |||
| 14/11/2025 | 15:45:51.350 | 1 | 45.58 | |
| 1 | 45.58 | |||
| 1 | 45.58 | |||
| 14/11/2025 | 15:45:41.290 | 5 | 45.16 | |
| 5 | 45.16 | |||
| 5 | 45.16 | |||
| 14/11/2025 | 15:45:09.085 | 1 | 45.58 | |
| 1 | 45.58 | |||
| 1 | 45.58 | |||
| 14/11/2025 | 15:44:57.934 | 1 | 45.22 | |
| 1 | 45.22 | |||
| 1 | 45.22 | |||
| 14/11/2025 | 15:44:24.815 | 21 | 45.58 | |
| 21 | 45.58 | |||
| 21 | 45.58 | |||
| 14/11/2025 | 15:41:26.616 | 5 | 45.24 | |
| 5 | 45.24 | |||
| 5 | 45.24 | |||
| 14/11/2025 | 15:40:48.292 | 1 | 45.64 | |
| 1 | 45.64 | |||
| 1 | 45.64 | |||
| 14/11/2025 | 15:40:24.447 | 5 | 45.24 | |
| 5 | 45.24 | |||
| 5 | 45.24 | |||
| 14/11/2025 | 15:39:39.479 | 3 | 45.24 | |
| 3 | 45.24 | |||
| 3 | 45.24 | |||
| 14/11/2025 | 15:39:28.816 | 1 | 45.24 | |
| 1 | 45.24 | |||
| 1 | 45.24 | |||
| 14/11/2025 | 15:39:25.998 | 4 | 45.64 | |
| 4 | 45.64 | |||
| 4 | 45.64 | |||
| 14/11/2025 | 15:37:50.441 | 34 | 45.30 | |
| 34 | 45.30 | |||
| 34 | 45.30 | |||
| 14/11/2025 | 15:35:58.286 | 1 | 45.02 | |
| 1 | 45.02 | |||
| 1 | 45.02 | |||
| 14/11/2025 | 15:33:57.023 | 3 | 45.22 | |
| 3 | 45.22 | |||
| 3 | 45.22 | |||
| 14/11/2025 | 15:32:18.035 | 771 | 45.16 | |
| 770 | 45.16 | |||
| 771 | 45.16 | |||
| 1 | 45.16 | |||
| 14/11/2025 | 15:31:23.942 | 230 | 45.06 | |
| 230 | 45.06 | |||
| 230 | 45.06 | |||
| 14/11/2025 | 15:31:23.800 | 22 | 45.06 | |
| 22 | 45.06 | |||
| 22 | 45.06 | |||
| 14/11/2025 | 15:27:43.043 | 574 | 44.72 | |
| 574 | 44.72 | |||
| 574 | 44.72 | |||
| 14/11/2025 | 15:26:02.306 | 2 | 45.12 | |
| 2 | 45.12 | |||
| 2 | 45.12 | |||
| 14/11/2025 | 15:24:17.564 | 1 | 45.12 | |
| 1 | 45.12 | |||
| 1 | 45.12 | |||
| 14/11/2025 | 15:23:52.318 | 1 | 44.78 | |
| 1 | 44.78 | |||
| 1 | 44.78 | |||
| 14/11/2025 | 15:22:36.357 | 13 | 44.68 | |
| 13 | 44.68 | |||
| 13 | 44.68 | |||
| 14/11/2025 | 15:22:22.641 | 40 | 44.84 | |
| 40 | 44.84 | |||
| 40 | 44.84 | |||
| 14/11/2025 | 15:22:22.311 | 230 | 44.84 | |
| 230 | 44.84 | |||
| 230 | 44.84 | |||
| 14/11/2025 | 15:22:15.061 | 230 | 44.84 | |
| 230 | 44.84 | |||
| 230 | 44.84 | |||
| 14/11/2025 | 15:19:26.465 | 1 | 45.26 | |
| 1 | 45.26 | |||
| 1 | 45.26 | |||
| 14/11/2025 | 15:19:10.866 | 1 | 45.26 | |
| 1 | 45.26 | |||
| 1 | 45.26 | |||
| 14/11/2025 | 15:16:46.190 | 5 | 45.26 | |
| 5 | 45.26 | |||
| 5 | 45.26 | |||
| 14/11/2025 | 15:15:21.964 | 1 | 45.26 | |
| 1 | 45.26 | |||
| 1 | 45.26 | |||
| 14/11/2025 | 15:14:09.011 | 3 | 44.92 | |
| 3 | 44.92 | |||
| 3 | 44.92 | |||
| 14/11/2025 | 15:14:02.267 | 4 | 45.26 | |
| 4 | 45.26 | |||
| 4 | 45.26 | |||
| 14/11/2025 | 15:13:21.321 | 4 | 45.26 | |
| 4 | 45.26 | |||
| 4 | 45.26 | |||
| 14/11/2025 | 15:12:21.117 | 100 | 45.26 | |
| 100 | 45.26 | |||
| 100 | 45.26 | |||
| 14/11/2025 | 15:11:43.013 | 2 | 45.26 | |
| 2 | 45.26 | |||
| 2 | 45.26 | |||
| 14/11/2025 | 15:10:05.423 | 1 | 45.26 | |
| 1 | 45.26 | |||
| 1 | 45.26 | |||
| 14/11/2025 | 15:04:17.670 | 1 | 45.08 | |
| 1 | 45.08 | |||
| 1 | 45.08 | |||
| 14/11/2025 | 15:03:50.096 | 4 | 44.82 | |
| 4 | 44.82 | |||
| 4 | 44.82 | |||
| 14/11/2025 | 15:03:10.154 | 3 | 44.82 | |
| 3 | 44.82 | |||
| 3 | 44.82 | |||
| 14/11/2025 | 15:02:46.716 | 5 | 45.08 | |
| 5 | 45.08 | |||
| 5 | 45.08 | |||
| 14/11/2025 | 14:54:56.383 | 7 | 45.06 | |
| 7 | 45.06 | |||
| 7 | 45.06 | |||
| 14/11/2025 | 14:50:10.208 | 9 | 44.96 | |
| 9 | 44.96 | |||
| 9 | 44.96 | |||
| 14/11/2025 | 14:49:32.872 | 4 | 44.98 | |
| 4 | 44.98 | |||
| 4 | 44.98 | |||
| 14/11/2025 | 14:47:11.893 | 3 | 44.88 | |
| 3 | 44.88 | |||
| 3 | 44.88 | |||
| 14/11/2025 | 14:46:09.129 | 1 | 44.38 | |
| 1 | 44.38 | |||
| 1 | 44.38 | |||
| 14/11/2025 | 14:45:35.211 | 3 | 44.66 | |
| 3 | 44.66 | |||
| 3 | 44.66 | |||
| 14/11/2025 | 14:42:34.197 | 1 | 44.32 | |
| 1 | 44.32 | |||
| 1 | 44.32 | |||
| 14/11/2025 | 14:42:21.212 | 9 | 44.66 | |
| 9 | 44.66 | |||
| 9 | 44.66 | |||
| 14/11/2025 | 14:37:17.317 | 1 | 44.66 | |
| 1 | 44.66 | |||
| 1 | 44.66 | |||
| 14/11/2025 | 14:36:43.096 | 11 | 44.32 | |
| 11 | 44.32 | |||
| 11 | 44.32 | |||
| 14/11/2025 | 14:34:17.206 | 2 | 44.52 | |
| 2 | 44.52 | |||
| 2 | 44.52 | |||
| 14/11/2025 | 14:32:49.949 | 6 | 44.64 | |
| 6 | 44.64 | |||
| 6 | 44.64 | |||
| 14/11/2025 | 14:32:01.848 | 5 | 44.26 | |
| 5 | 44.26 | |||
| 5 | 44.26 | |||
| 14/11/2025 | 14:30:24.349 | 7 | 44.88 | |
| 7 | 44.88 | |||
| 7 | 44.88 | |||
| 14/11/2025 | 14:29:22.073 | 13 | 44.16 | |
| 13 | 44.16 | |||
| 13 | 44.16 | |||
| 14/11/2025 | 14:27:47.862 | 1 | 44.48 | |
| 1 | 44.48 | |||
| 1 | 44.48 | |||
| 14/11/2025 | 14:27:28.031 | 4 | 44.16 | |
| 4 | 44.16 | |||
| 4 | 44.16 | |||
| 14/11/2025 | 14:27:15.555 | 9 | 44.16 | |
| 9 | 44.16 | |||
| 9 | 44.16 | |||
| 14/11/2025 | 14:26:53.525 | 2 | 44.16 | |
| 2 | 44.16 | |||
| 2 | 44.16 | |||
| 14/11/2025 | 14:25:09.360 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 14/11/2025 | 14:19:15.612 | 7 | 44.54 | |
| 7 | 44.54 | |||
| 7 | 44.54 | |||
| 14/11/2025 | 14:18:17.959 | 5 | 44.04 | |
| 5 | 44.04 | |||
| 5 | 44.04 | |||
| 14/11/2025 | 14:15:36.525 | 170 | 44.30 | |
| 23 | 44.30 | |||
| 170 | 44.30 | |||
| 147 | 44.30 | |||
| 14/11/2025 | 14:14:41.200 | 230 | 44.30 | |
| 230 | 44.30 | |||
| 230 | 44.30 | |||
| 14/11/2025 | 14:13:49.499 | 1 | 44.46 | |
| 1 | 44.46 | |||
| 1 | 44.46 | |||
| 14/11/2025 | 14:13:17.885 | 170 | 44.46 | |
| 168 | 44.46 | |||
| 170 | 44.46 | |||
| 2 | 44.46 | |||
| 14/11/2025 | 14:12:14.729 | 230 | 44.46 | |
| 230 | 44.46 | |||
| 230 | 44.46 | |||
| 14/11/2025 | 14:11:19.240 | 1 | 44.70 | |
| 1 | 44.70 | |||
| 1 | 44.70 | |||
| 14/11/2025 | 14:10:18.352 | 1 | 44.68 | |
| 1 | 44.68 | |||
| 1 | 44.68 | |||
| 14/11/2025 | 14:10:02.129 | 6 | 44.54 | |
| 6 | 44.54 | |||
| 6 | 44.54 | |||
| 14/11/2025 | 14:09:46.449 | 12 | 44.30 | |
| 12 | 44.30 | |||
| 12 | 44.30 | |||
| 14/11/2025 | 14:09:44.038 | 4 | 44.30 | |
| 4 | 44.30 | |||
| 4 | 44.30 | |||
| 14/11/2025 | 14:09:19.284 | 2 | 44.54 | |
| 2 | 44.54 | |||
| 2 | 44.54 | |||
| 14/11/2025 | 14:07:18.102 | 1 | 44.54 | |
| 1 | 44.54 | |||
| 1 | 44.54 | |||
| 14/11/2025 | 14:06:39.748 | 6 | 44.52 | |
| 6 | 44.52 | |||
| 6 | 44.52 | |||
| 14/11/2025 | 14:05:13.780 | 1 | 44.52 | |
| 1 | 44.52 | |||
| 1 | 44.52 | |||
| 14/11/2025 | 14:04:57.477 | 9 | 44.72 | |
| 9 | 44.72 | |||
| 9 | 44.72 | |||
| 14/11/2025 | 14:03:09.586 | 5 | 44.52 | |
| 5 | 44.52 | |||
| 5 | 44.52 | |||
| 14/11/2025 | 14:02:59.923 | 3 | 44.74 | |
| 3 | 44.74 | |||
| 3 | 44.74 | |||
| 14/11/2025 | 14:02:56.816 | 3 | 44.74 | |
| 3 | 44.74 | |||
| 3 | 44.74 | |||
| 14/11/2025 | 14:02:54.390 | 3 | 44.74 | |
| 3 | 44.74 | |||
| 3 | 44.74 | |||
| 14/11/2025 | 14:02:51.674 | 1 | 44.74 | |
| 1 | 44.74 | |||
| 1 | 44.74 | |||
| 14/11/2025 | 14:02:36.177 | 2 | 44.74 | |
| 2 | 44.74 | |||
| 2 | 44.74 | |||
| 14/11/2025 | 14:01:52.300 | 2 | 44.74 | |
| 2 | 44.74 | |||
| 2 | 44.74 | |||
| 14/11/2025 | 14:01:44.654 | 2 | 44.52 | |
| 2 | 44.52 | |||
| 2 | 44.52 | |||
| 14/11/2025 | 14:01:38.012 | 3 | 44.74 | |
| 3 | 44.74 | |||
| 3 | 44.74 | |||
| 14/11/2025 | 14:01:12.233 | 1 | 44.52 | |
| 1 | 44.52 | |||
| 1 | 44.52 | |||
| 14/11/2025 | 14:01:11.130 | 3 | 44.74 | |
| 3 | 44.74 | |||
| 3 | 44.74 | |||
| 14/11/2025 | 14:01:09.324 | 3 | 44.52 | |
| 3 | 44.52 | |||
| 3 | 44.52 | |||
| 14/11/2025 | 14:00:59.756 | 2 | 44.74 | |
| 2 | 44.74 | |||
| 2 | 44.74 | |||
| 14/11/2025 | 13:59:40.252 | 7 | 44.52 | |
| 7 | 44.52 | |||
| 7 | 44.52 | |||
| 14/11/2025 | 13:59:36.628 | 15 | 44.74 | |
| 15 | 44.74 | |||
| 15 | 44.74 | |||
| 14/11/2025 | 13:57:54.309 | 5 | 44.74 | |
| 5 | 44.74 | |||
| 5 | 44.74 | |||
| 14/11/2025 | 13:56:37.241 | 23 | 44.52 | |
| 3 | 44.52 | |||
| 23 | 44.52 | |||
| 20 | 44.52 | |||
| 14/11/2025 | 13:54:40.013 | 14 | 44.60 | |
| 14 | 44.60 | |||
| 14 | 44.60 | |||
| 14/11/2025 | 13:52:59.901 | 2 | 44.68 | |
| 2 | 44.68 | |||
| 2 | 44.68 | |||
| 14/11/2025 | 13:46:41.586 | 5 | 44.78 | |
| 5 | 44.78 | |||
| 5 | 44.78 | |||
| 14/11/2025 | 13:43:49.384 | 25 | 45.00 | |
| 25 | 45.00 | |||
| 25 | 45.00 | |||
| 14/11/2025 | 13:42:05.485 | 3 | 45.02 | |
| 3 | 45.02 | |||
| 3 | 45.02 | |||
| 14/11/2025 | 13:41:40.475 | 1 | 44.78 | |
| 1 | 44.78 | |||
| 1 | 44.78 | |||
| 14/11/2025 | 13:40:57.065 | 2 | 45.02 | |
| 2 | 45.02 | |||
| 2 | 45.02 | |||
| 14/11/2025 | 13:39:17.655 | 1 | 45.02 | |
| 1 | 45.02 | |||
| 1 | 45.02 | |||
| 14/11/2025 | 13:38:59.046 | 19 | 44.80 | |
| 19 | 44.80 | |||
| 19 | 44.80 | |||
| 14/11/2025 | 13:37:59.276 | 3 | 45.02 | |
| 3 | 45.02 | |||
| 3 | 45.02 | |||
| 14/11/2025 | 13:37:46.695 | 4 | 44.78 | |
| 4 | 44.78 | |||
| 4 | 44.78 | |||
| 14/11/2025 | 13:36:59.309 | 2 | 44.78 | |
| 2 | 44.78 | |||
| 2 | 44.78 | |||
| 14/11/2025 | 13:34:08.132 | 1 | 45.04 | |
| 1 | 45.04 | |||
| 1 | 45.04 | |||
| 14/11/2025 | 13:33:57.525 | 230 | 44.86 | |
| 230 | 44.86 | |||
| 230 | 44.86 | |||
| 14/11/2025 | 13:33:05.977 | 2 | 44.96 | |
| 2 | 44.96 | |||
| 2 | 44.96 | |||
| 14/11/2025 | 13:25:05.988 | 2 | 45.30 | |
| 2 | 45.30 | |||
| 2 | 45.30 | |||
| 14/11/2025 | 13:22:48.688 | 1 | 45.12 | |
| 1 | 45.12 | |||
| 1 | 45.12 | |||
| 14/11/2025 | 13:22:29.906 | 10 | 44.96 | |
| 10 | 44.96 | |||
| 10 | 44.96 | |||
| 14/11/2025 | 13:22:29.865 | 26 | 44.96 | |
| 26 | 44.96 | |||
| 26 | 44.96 | |||
| 14/11/2025 | 13:22:20.413 | 1 | 45.14 | |
| 1 | 45.14 | |||
| 1 | 45.14 | |||
| 14/11/2025 | 13:20:18.550 | 1 | 45.22 | |
| 1 | 45.22 | |||
| 1 | 45.22 | |||
| 14/11/2025 | 13:19:40.721 | 7 | 45.00 | |
| 2 | 45.00 | |||
| 5 | 45.00 | |||
| 7 | 45.00 | |||
| 14/11/2025 | 13:19:39.723 | 3 | 45.00 | |
| 3 | 45.00 | |||
| 3 | 45.00 | |||
| 14/11/2025 | 13:19:10.838 | 25 | 45.22 | |
| 25 | 45.22 | |||
| 25 | 45.22 | |||
| 14/11/2025 | 13:17:51.640 | 2 | 45.22 | |
| 2 | 45.22 | |||
| 2 | 45.22 | |||
| 14/11/2025 | 13:17:05.353 | 1 | 45.00 | |
| 1 | 45.00 | |||
| 1 | 45.00 | |||
| 14/11/2025 | 13:16:41.314 | 1 | 45.00 | |
| 1 | 45.00 | |||
| 1 | 45.00 | |||
| 14/11/2025 | 13:10:46.562 | 20 | 45.30 | |
| 20 | 45.30 | |||
| 20 | 45.30 | |||
| 14/11/2025 | 13:10:44.048 | 3 | 45.30 | |
| 3 | 45.30 | |||
| 3 | 45.30 | |||
| 14/11/2025 | 13:03:59.714 | 1 | 45.30 | |
| 1 | 45.30 | |||
| 1 | 45.30 | |||
| 14/11/2025 | 13:03:34.159 | 3 | 45.12 | |
| 3 | 45.12 | |||
| 3 | 45.12 | |||
| 14/11/2025 | 13:03:01.874 | 150 | 45.12 | |
| 150 | 45.12 | |||
| 150 | 45.12 | |||
| 14/11/2025 | 12:58:54.190 | 3 | 45.16 | |
| 3 | 45.16 | |||
| 3 | 45.16 | |||
| 14/11/2025 | 12:54:29.177 | 1 | 45.30 | |
| 1 | 45.30 | |||
| 1 | 45.30 | |||
| 14/11/2025 | 12:52:10.706 | 7 | 45.16 | |
| 7 | 45.16 | |||
| 7 | 45.16 | |||
| 14/11/2025 | 12:51:19.997 | 1 | 45.30 | |
| 1 | 45.30 | |||
| 1 | 45.30 | |||
| 14/11/2025 | 12:50:36.736 | 7 | 45.30 | |
| 7 | 45.30 | |||
| 7 | 45.30 | |||
| 14/11/2025 | 12:50:09.163 | 9 | 45.16 | |
| 9 | 45.16 | |||
| 9 | 45.16 | |||
| 14/11/2025 | 12:49:53.463 | 2 | 45.16 | |
| 2 | 45.16 | |||
| 2 | 45.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00