iShsV-S&P Gold Produc.UCIT ETF

265

646

26,00

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.09.2025 11:29:36,972 112   26,63
      112 26,63
      112 26,63
09.09.2025 11:28:50,178 4   26,63
      4 26,63
      4 26,63
09.09.2025 11:26:04,973 1   26,635
      1 26,635
      1 26,635
09.09.2025 11:25:11,732 131   26,645
      131 26,645
      131 26,645
09.09.2025 11:24:50,485 150   26,645
      150 26,645
      150 26,645
09.09.2025 11:24:29,773 1   26,645
      1 26,645
      1 26,645
09.09.2025 11:23:11,296 3   26,635
      3 26,635
      3 26,635
09.09.2025 11:22:50,767 1   26,645
      1 26,645
      1 26,645
09.09.2025 11:21:43,259 74   26,635
      74 26,635
      74 26,635
09.09.2025 11:21:37,421 2   26,635
      2 26,635
      2 26,635
09.09.2025 11:21:35,378 300   26,62
      300 26,62
      300 26,62
09.09.2025 11:20:07,482 100   26,63
      100 26,63
      100 26,63
09.09.2025 11:19:22,135 1   26,625
      1 26,625
      1 26,625
09.09.2025 11:19:07,099 3   26,625
      3 26,625
      3 26,625
09.09.2025 11:19:06,598 18   26,645
      18 26,645
      18 26,645
09.09.2025 11:19:00,413 1   26,64
      1 26,64
      1 26,64
09.09.2025 11:18:33,492 76   26,64
      76 26,64
      76 26,64
09.09.2025 11:14:39,117 19   26,64
      19 26,64
      19 26,64
09.09.2025 11:14:15,053 60   26,635
      60 26,635
      60 26,635
09.09.2025 11:13:15,401 16   26,615
      16 26,615
      16 26,615
09.09.2025 11:10:11,578 38   26,595
      38 26,595
      38 26,595
09.09.2025 11:08:31,567 378   26,58
      378 26,58
      378 26,58
09.09.2025 11:08:05,479 75   26,59
      75 26,59
      75 26,59
09.09.2025 11:07:26,564 8   26,59
      8 26,59
      8 26,59
09.09.2025 11:06:34,962 56   26,585
      56 26,585
      56 26,585
09.09.2025 11:01:56,621 3   26,585
      3 26,585
      3 26,585
09.09.2025 11:01:47,163 38   26,59
      38 26,59
      38 26,59
09.09.2025 11:00:40,843 3   26,59
      3 26,59
      3 26,59
09.09.2025 11:00:39,132 8   26,59
      8 26,59
      8 26,59
09.09.2025 11:00:32,388 76   26,59
      76 26,59
      76 26,59
09.09.2025 10:57:32,759 600   26,58
      600 26,58
      600 26,58
09.09.2025 10:55:57,886 2   26,57
      2 26,57
      2 26,57
09.09.2025 10:54:56,625 8   26,57
      8 26,57
      8 26,57
09.09.2025 10:54:09,294 150   26,57
      150 26,57
      150 26,57
09.09.2025 10:51:55,058 150   26,58
      150 26,58
      150 26,58
09.09.2025 10:51:50,780 4   26,58
      4 26,58
      4 26,58
09.09.2025 10:51:37,948 400   26,59
      400 26,59
      400 26,59
09.09.2025 10:48:37,704 19   26,585
      19 26,585
      19 26,585
09.09.2025 10:46:51,840 376   26,595
      376 26,595
      376 26,595
09.09.2025 10:46:36,872 4   26,595
      4 26,595
      4 26,595
09.09.2025 10:46:28,826 2   26,585
      2 26,585
      2 26,585
09.09.2025 10:45:23,628 41   26,58
      41 26,58
      41 26,58
09.09.2025 10:41:59,297 3   26,56
      3 26,56
      3 26,56
09.09.2025 10:41:36,751 236   26,565
      236 26,565
      236 26,565
09.09.2025 10:40:05,304 38   26,555
      38 26,555
      38 26,555
09.09.2025 10:39:27,921 2   26,555
      2 26,555
      2 26,555
09.09.2025 10:39:20,335 1   26,555
      1 26,555
      1 26,555
09.09.2025 10:36:17,005 7   26,575
      7 26,575
      7 26,575
09.09.2025 10:34:46,123 22   26,575
      22 26,575
      22 26,575
09.09.2025 10:30:47,842 11   26,54
      11 26,54
      11 26,54
09.09.2025 10:30:09,250 3   26,555
      3 26,555
      3 26,555
09.09.2025 10:29:41,386 8   26,565
      8 26,565
      8 26,565
09.09.2025 10:26:56,377 40   26,565
      40 26,565
      40 26,565
09.09.2025 10:26:52,453 100   26,555
      100 26,555
      100 26,555
09.09.2025 10:26:13,920 19   26,565
      19 26,565
      19 26,565
09.09.2025 10:25:51,731 30   26,56
      30 26,56
      30 26,56
09.09.2025 10:24:01,947 300   26,56
      300 26,56
      300 26,56
09.09.2025 10:22:02,935 250   26,56
      250 26,56
      250 26,56
09.09.2025 10:21:11,893 1   26,565
      1 26,565
      1 26,565
09.09.2025 10:19:06,743 100   26,565
      100 26,565
      100 26,565
09.09.2025 10:18:50,557 90   26,565
      90 26,565
      90 26,565
09.09.2025 10:17:36,072 500   26,55
      500 26,55
      500 26,55
09.09.2025 10:17:32,074 3 500   26,55
      3 500 26,55
      3 500 26,55
09.09.2025 10:17:32,020 176   26,555
      147 26,555
      29 26,555
      10 26,555
      166 26,555
09.09.2025 10:16:11,113 3 500   26,55
      3 500 26,55
      3 500 26,55
09.09.2025 10:15:40,401 70   26,555
      70 26,555
      70 26,555
09.09.2025 10:15:33,821 377   26,545
      377 26,545
      377 26,545
09.09.2025 10:13:04,694 40   26,555
      40 26,555
      40 26,555
09.09.2025 10:12:54,606 40   26,555
      40 26,555
      40 26,555
09.09.2025 10:12:12,382 19   26,56
      19 26,56
      19 26,56
09.09.2025 10:08:36,435 55   26,56
      55 26,56
      55 26,56
09.09.2025 10:08:29,012 1   26,57
      1 26,57
      1 26,57
09.09.2025 10:06:18,515 38   26,55
      38 26,55
      38 26,55
09.09.2025 10:06:17,812 10   26,55
      10 26,55
      10 26,55
09.09.2025 10:03:39,406 3   26,535
      3 26,535
      3 26,535
09.09.2025 10:03:28,145 22   26,55
      22 26,55
      22 26,55
09.09.2025 10:03:20,592 2   26,55
      2 26,55
      2 26,55
09.09.2025 10:03:06,001 64   26,55
      64 26,55
      64 26,55
09.09.2025 10:03:02,778 4   26,55
      4 26,55
      4 26,55
09.09.2025 10:02:54,341 74   26,55
      74 26,55
      74 26,55
09.09.2025 10:02:09,202 4   26,555
      4 26,555
      4 26,555
09.09.2025 10:01:08,330 50   26,55
      50 26,55
      50 26,55
09.09.2025 09:59:29,407 667   26,54
      3 26,54
      664 26,54
      667 26,54
09.09.2025 09:59:08,551 1 250   26,53
      1 250 26,53
      1 250 26,53
09.09.2025 09:59:01,052 9   26,53
      9 26,53
      9 26,53
09.09.2025 09:58:21,509 4   26,53
      4 26,53
      4 26,53
09.09.2025 09:57:38,477 261   26,52
      261 26,52
      261 26,52
09.09.2025 09:57:29,553 1 500   26,52
      1 500 26,52
      1 500 26,52
09.09.2025 09:57:12,360 188   26,52
      188 26,52
      188 26,52
09.09.2025 09:56:46,439 5   26,52
      5 26,52
      5 26,52
09.09.2025 09:54:32,140 50   26,52
      50 26,52
      50 26,52
09.09.2025 09:53:58,320 6   26,52
      6 26,52
      6 26,52
09.09.2025 09:53:49,258 250   26,515
      250 26,515
      250 26,515
09.09.2025 09:53:25,741 754   26,52
      754 26,52
      754 26,52
09.09.2025 09:52:56,250 19   26,53
      19 26,53
      19 26,53
09.09.2025 09:52:39,374 200   26,535
      200 26,535
      200 26,535
09.09.2025 09:51:37,377 22   26,535
      22 26,535
      22 26,535
09.09.2025 09:51:27,298 7   26,54
      7 26,54
      7 26,54
09.09.2025 09:51:15,056 19   26,535
      19 26,535
      19 26,535
09.09.2025 09:48:44,811 1   26,545
      1 26,545
      1 26,545
09.09.2025 09:46:57,173 10   26,545
      10 26,545
      10 26,545
09.09.2025 09:45:19,366 11   26,545
      11 26,545
      11 26,545
09.09.2025 09:45:16,829 30   26,545
      30 26,545
      30 26,545
09.09.2025 09:37:22,597 1   26,565
      1 26,565
      1 26,565
09.09.2025 09:37:19,279 100   26,56
      100 26,56
      100 26,56
09.09.2025 09:36:50,210 8   26,565
      8 26,565
      8 26,565
09.09.2025 09:36:35,831 3   26,56
      3 26,56
      3 26,56
09.09.2025 09:36:07,074 38   26,57
      38 26,57
      38 26,57
09.09.2025 09:35:27,982 50   26,56
      50 26,56
      50 26,56
09.09.2025 09:35:25,013 17   26,56
      17 26,56
      17 26,56
09.09.2025 09:34:52,031 2   26,56
      2 26,56
      2 26,56
09.09.2025 09:34:24,165 14   26,56
      14 26,56
      14 26,56
09.09.2025 09:33:43,412 38   26,56
      38 26,56
      38 26,56
09.09.2025 09:33:38,100 4   26,545
      4 26,545
      4 26,545
09.09.2025 09:33:05,037 1   26,56
      1 26,56
      1 26,56
09.09.2025 09:33:05,000 1   26,56
      1 26,56
      1 26,56
09.09.2025 09:32:45,175 100   26,55
      100 26,55
      100 26,55
09.09.2025 09:32:41,162 1   26,56
      1 26,56
      1 26,56
09.09.2025 09:32:11,687 2   26,535
      2 26,535
      2 26,535
09.09.2025 09:32:09,273 1   26,56
      1 26,56
      1 26,56
09.09.2025 09:31:19,458 1   26,53
      1 26,53
      1 26,53
09.09.2025 09:30:38,731 4   26,53
      4 26,53
      4 26,53
09.09.2025 09:30:11,870 1   26,555
      1 26,555
      1 26,555
09.09.2025 09:30:10,763 1   26,555
      1 26,555
      1 26,555
09.09.2025 09:29:40,982 1   26,555
      1 26,555
      1 26,555
09.09.2025 09:29:39,777 2   26,555
      2 26,555
      2 26,555
09.09.2025 09:29:39,371 1   26,555
      1 26,555
      1 26,555
09.09.2025 09:29:22,680 3   26,525
      3 26,525
      3 26,525
09.09.2025 09:29:05,587 1   26,545
      1 26,545
      1 26,545
09.09.2025 09:28:45,569 38   26,54
      38 26,54
      38 26,54
09.09.2025 09:28:44,060 4   26,54
      4 26,54
      4 26,54
09.09.2025 09:28:37,429 2   26,535
      2 26,535
      2 26,535
09.09.2025 09:27:40,604 1   26,535
      1 26,535
      1 26,535
09.09.2025 09:27:39,800 1   26,535
      1 26,535
      1 26,535
09.09.2025 09:27:31,854 1   26,535
      1 26,535
      1 26,535
09.09.2025 09:27:06,698 1   26,535
      1 26,535
      1 26,535
09.09.2025 09:26:05,841 2   26,535
      2 26,535
      2 26,535
09.09.2025 09:24:35,895 2   26,535
      2 26,535
      2 26,535
09.09.2025 09:24:34,493 4   26,525
      4 26,525
      4 26,525
09.09.2025 09:24:33,075 12   26,53
      12 26,53
      12 26,53
09.09.2025 09:24:08,424 1   26,525
      1 26,525
      1 26,525
09.09.2025 09:24:07,319 2   26,525
      2 26,525
      2 26,525
09.09.2025 09:23:54,844 12   26,525
      12 26,525
      12 26,525
09.09.2025 09:23:03,153 1   26,52
      1 26,52
      1 26,52
09.09.2025 09:22:06,585 2   26,51
      2 26,51
      2 26,51
09.09.2025 09:22:03,531 150   26,51
      150 26,51
      150 26,51
09.09.2025 09:21:59,238 27   26,51
      27 26,51
      27 26,51
09.09.2025 09:21:28,952 70   26,505
      70 26,505
      70 26,505
09.09.2025 09:21:04,236 373   26,51
      373 26,51
      373 26,51
09.09.2025 09:20:35,419 1   26,51
      1 26,51
      1 26,51
09.09.2025 09:19:35,745 5   26,495
      5 26,495
      5 26,495
09.09.2025 09:18:00,943 80   26,46
      80 26,46
      80 26,46
09.09.2025 09:17:42,383 3   26,46
      3 26,46
      3 26,46
09.09.2025 09:17:32,119 1   26,485
      1 26,485
      1 26,485
09.09.2025 09:17:04,461 2   26,485
      2 26,485
      2 26,485
09.09.2025 09:15:48,922 1   26,485
      1 26,485
      1 26,485
09.09.2025 09:15:37,654 1   26,485
      1 26,485
      1 26,485
09.09.2025 09:14:17,794 3   26,465
      3 26,465
      3 26,465
09.09.2025 09:14:03,310 1   26,485
      1 26,485
      1 26,485
09.09.2025 09:12:36,504 1   26,49
      1 26,49
      1 26,49
09.09.2025 09:12:05,508 1   26,495
      1 26,495
      1 26,495
09.09.2025 09:12:02,287 2   26,495
      2 26,495
      2 26,495
09.09.2025 09:11:41,014 405   26,49
      405 26,49
      400 26,49
      5 26,49
09.09.2025 09:11:29,243 1 250   26,49
      1 250 26,49
      1 250 26,49
09.09.2025 09:11:06,439 1   26,49
      1 26,49
      1 26,49
09.09.2025 09:11:05,531 1   26,49
      1 26,49
      1 26,49
09.09.2025 09:11:03,623 1   26,49
      1 26,49
      1 26,49
09.09.2025 09:11:01,106 2   26,49
      2 26,49
      2 26,49
09.09.2025 09:10:33,945 1   26,49
      1 26,49
      1 26,49
09.09.2025 09:09:07,557 5   26,485
      5 26,485
      5 26,485
09.09.2025 09:08:52,177 3   26,46
      3 26,46
      3 26,46
09.09.2025 09:08:09,212 1   26,49
      1 26,49
      1 26,49
09.09.2025 09:07:08,365 1   26,49
      1 26,49
      1 26,49
09.09.2025 09:05:41,752 3   26,455
      3 26,455
      3 26,455
09.09.2025 09:05:40,135 4   26,49
      4 26,49
      4 26,49
09.09.2025 09:05:38,023 1   26,49
      1 26,49
      1 26,49
09.09.2025 09:05:32,589 2   26,49
      2 26,49
      2 26,49
09.09.2025 09:05:21,869 65   26,49
      65 26,49
      65 26,49
09.09.2025 09:05:10,662 16   26,49
      16 26,49
      16 26,49
09.09.2025 09:05:08,152 1   26,48
      1 26,48
      1 26,48
09.09.2025 09:04:54,468 12   26,455
      12 26,455
      12 26,455
09.09.2025 09:04:52,255 1   26,48
      1 26,48
      1 26,48
09.09.2025 09:04:33,025 104   26,48
      86 26,48
      1 26,48
      4 26,48
      8 26,48
      1 26,48
      18 26,48
      19 26,48
      1 26,48
      12 26,48
      1 26,48
      1 26,48
      1 26,48
      1 26,48
      1 26,48
      19 26,48
      1 26,48
      1 26,48
      1 26,48
      1 26,48
      1 26,48
      19 26,48
      8 26,48
      1 26,48
      1 26,48
09.09.2025 08:50:04,204 4   26,375
      4 26,375
      4 26,375
09.09.2025 08:47:28,503 200   26,545
      200 26,545
      200 26,545
09.09.2025 08:47:19,801 150   26,545
      150 26,545
      150 26,545
09.09.2025 08:46:58,467 95   26,555
      95 26,555
      95 26,555
09.09.2025 08:46:17,022 160   26,555
      160 26,555
      160 26,555
09.09.2025 08:44:57,802 3   26,375
      3 26,375
      3 26,375
09.09.2025 08:44:23,288 16   26,555
      16 26,555
      16 26,555
09.09.2025 08:42:46,403 10   26,53
      10 26,53
      10 26,53
09.09.2025 08:33:43,319 16   26,485
      16 26,485
      16 26,485
09.09.2025 08:33:42,420 3   26,375
      3 26,375
      3 26,375
09.09.2025 08:33:31,852 14   26,485
      14 26,485
      14 26,485
09.09.2025 08:27:38,129 2   26,465
      2 26,465
      2 26,465
09.09.2025 08:26:16,203 57   26,465
      57 26,465
      57 26,465
09.09.2025 08:20:03,373 1   26,49
      1 26,49
      1 26,49
09.09.2025 08:19:30,778 100   26,49
      100 26,49
      100 26,49
09.09.2025 08:17:46,780 19   26,49
      19 26,49
      19 26,49
09.09.2025 08:12:56,635 500   26,475
      500 26,475
      500 26,475
09.09.2025 08:12:43,083 1   26,42
      1 26,42
      1 26,42
09.09.2025 08:12:30,712 500   26,42
      500 26,42
      500 26,42
09.09.2025 08:12:18,977 3   26,24
      3 26,24
      3 26,24
09.09.2025 08:12:10,427 500   26,41
      500 26,41
      500 26,41
09.09.2025 08:11:50,027 500   26,40
      500 26,40
      500 26,40
09.09.2025 08:11:47,297 2   26,40
      2 26,40
      2 26,40
09.09.2025 08:11:46,144 306   26,415
      306 26,415
      306 26,415
09.09.2025 08:10:14,256 300   26,415
      300 26,415
      300 26,415
09.09.2025 08:05:59,627 10   26,435
      10 26,435
      10 26,435
09.09.2025 08:05:53,512 10   26,445
      10 26,445
      10 26,445
09.09.2025 08:05:48,789 2   26,43
      2 26,43
      2 26,43
09.09.2025 08:02:43,418 100   26,505
      100 26,505
      100 26,505
09.09.2025 08:02:28,100 60   26,505
      60 26,505
      60 26,505
09.09.2025 08:02:12,095 4   26,505
      4 26,505
      4 26,505
09.09.2025 08:00:55,460 20   26,515
      20 26,515
      20 26,515
09.09.2025 08:00:34,175 1   26,515
      1 26,515
      1 26,515
09.09.2025 08:00:24,314 3   26,30
      3 26,30
      3 26,30
09.09.2025 08:00:18,589 10   26,515
      10 26,515
      10 26,515
09.09.2025 08:00:15,817 713   26,53
      713 26,53
      713 26,53
09.09.2025 08:00:15,461 1   26,515
      1 26,515
      1 26,515
09.09.2025 08:00:02,192 478   26,515
      478 26,515
      478 26,515
09.09.2025 07:57:40,087 188   26,515
      188 26,515
      188 26,515
09.09.2025 07:55:46,271 400   26,525
      400 26,525
      400 26,525
09.09.2025 07:53:54,782 19   26,26
      19 26,26
      19 26,26
09.09.2025 07:52:10,864 300   26,54
      300 26,54
      300 26,54
09.09.2025 07:47:35,856 19   26,26
      19 26,26
      19 26,26
09.09.2025 07:45:22,938 250   26,53
      250 26,53
      250 26,53
09.09.2025 07:40:20,908 20   26,19
      20 26,19
      5 26,19
      15 26,19
09.09.2025 07:38:50,554 10   26,53
      10 26,53
      10 26,53
09.09.2025 07:31:10,052 180   26,515
      180 26,515
      1 26,515
      179 26,515
09.09.2025 07:30:10,499 1 128   26,515
      924 26,515
      200 26,515
      186 26,515
      4 26,515
      762 26,515
      180 26,515

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)