Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
3158
144,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:11:36,998 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 04.11.2025 | 09:11:35,964 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:11:34,858 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:11:32,745 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 04.11.2025 | 09:11:32,344 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:11:25,952 | 9 | 144,42 | |
| 9 | 144,42 | |||
| 9 | 144,42 | |||
| 04.11.2025 | 09:11:13,326 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:10:37,319 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:10:33,063 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.11.2025 | 09:10:32,901 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 04.11.2025 | 09:10:31,093 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:10:22,277 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:10:10,488 | 2 | 144,42 | |
| 1 | 144,42 | |||
| 2 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:10:10,405 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:10:10,360 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:10:08,928 | 34 | 144,40 | |
| 34 | 144,40 | |||
| 34 | 144,40 | |||
| 04.11.2025 | 09:10:07,445 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:10:04,733 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:09:57,690 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 04.11.2025 | 09:09:49,639 | 25 | 144,40 | |
| 25 | 144,40 | |||
| 25 | 144,40 | |||
| 04.11.2025 | 09:09:33,649 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 04.11.2025 | 09:09:22,030 | 17 | 144,44 | |
| 17 | 144,44 | |||
| 17 | 144,44 | |||
| 04.11.2025 | 09:09:15,268 | 346 | 144,44 | |
| 346 | 144,44 | |||
| 346 | 144,44 | |||
| 04.11.2025 | 09:09:09,912 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:09:07,998 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:09:07,195 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:09:07,096 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:09:06,595 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:09:05,289 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:09:02,774 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 04.11.2025 | 09:08:57,236 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 04.11.2025 | 09:08:51,005 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 04.11.2025 | 09:08:39,932 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:39,832 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:39,328 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:38,526 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:34,902 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:32,795 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 04.11.2025 | 09:08:11,868 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:08:11,164 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:08:08,649 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:08:06,434 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:08:04,146 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:03,631 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:08:03,226 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 04.11.2025 | 09:07:49,531 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:07:44,406 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:07:42,394 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:07:38,271 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:07:37,067 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:07:33,950 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:33,848 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:33,340 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 04.11.2025 | 09:07:17,650 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:17,247 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:16,845 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:15,940 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:14,031 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:10,710 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:10,510 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:10,310 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:10,008 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:07,796 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:07,703 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:06,493 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:02,775 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.11.2025 | 09:06:53,717 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:45,974 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:45,466 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:40,243 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:39,132 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:06:36,015 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:32,698 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 04.11.2025 | 09:06:25,011 | 600 | 144,48 | |
| 600 | 144,48 | |||
| 600 | 144,48 | |||
| 04.11.2025 | 09:06:22,039 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:06:20,054 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:06:17,120 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.11.2025 | 09:06:16,618 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:15,414 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:13,706 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:06:12,701 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:06:11,595 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:06:08,880 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:06:06,366 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:06:03,147 | 6 | 144,38 | |
| 6 | 144,38 | |||
| 6 | 144,38 | |||
| 04.11.2025 | 09:05:44,840 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 04.11.2025 | 09:05:42,024 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:40,617 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:39,812 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:38,613 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:38,108 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 04.11.2025 | 09:05:36,700 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:35,295 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:33,588 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 04.11.2025 | 09:05:32,323 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 04.11.2025 | 09:05:30,569 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.11.2025 | 09:05:16,389 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:05:15,482 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:05:15,383 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:05:14,811 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:05:14,276 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:05:14,075 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:05:11,564 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:05:11,458 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:05:11,156 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:05:10,450 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 04.11.2025 | 09:05:10,352 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 04.11.2025 | 09:05:09,841 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.11.2025 | 09:05:09,448 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:05:08,818 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.11.2025 | 09:05:08,742 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:05:08,544 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:05:07,335 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:05:05,698 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.11.2025 | 09:05:05,426 | 13 | 144,44 | |
| 13 | 144,44 | |||
| 13 | 144,44 | |||
| 04.11.2025 | 09:05:05,052 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 04.11.2025 | 09:05:04,742 | 135 | 144,44 | |
| 135 | 144,44 | |||
| 135 | 144,44 | |||
| 04.11.2025 | 09:05:04,536 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:05:04,254 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 04.11.2025 | 09:05:03,346 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 04.11.2025 | 09:05:03,247 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 04.11.2025 | 09:05:03,074 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:05:02,818 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.11.2025 | 09:05:02,453 | 234 | 144,46 | |
| 234 | 144,46 | |||
| 234 | 144,46 | |||
| 04.11.2025 | 09:05:02,057 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.11.2025 | 09:05:01,900 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 04.11.2025 | 09:05:01,075 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.11.2025 | 09:05:01,002 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.11.2025 | 09:04:45,225 | 50 | 144,48 | |
| 50 | 144,48 | |||
| 50 | 144,48 | |||
| 04.11.2025 | 09:04:39,829 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:04:38,467 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:04:34,047 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:04:33,047 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 04.11.2025 | 09:04:32,438 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:04:19,366 | 28 | 144,52 | |
| 28 | 144,52 | |||
| 28 | 144,52 | |||
| 04.11.2025 | 09:04:17,959 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:04:16,256 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:04:15,677 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 04.11.2025 | 09:04:11,009 | 4 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 3 | 144,56 | |||
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:03:53,188 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 04.11.2025 | 09:03:44,368 | 1 239 | 144,50 | |
| 104 | 144,50 | |||
| 34 | 144,50 | |||
| 1 239 | 144,50 | |||
| 2 | 144,50 | |||
| 311 | 144,50 | |||
| 5 | 144,50 | |||
| 599 | 144,50 | |||
| 4 | 144,50 | |||
| 2 | 144,50 | |||
| 4 | 144,50 | |||
| 68 | 144,50 | |||
| 5 | 144,50 | |||
| 15 | 144,50 | |||
| 36 | 144,50 | |||
| 50 | 144,50 | |||
| 04.11.2025 | 09:03:44,355 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:03:43,650 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 09:03:40,030 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 09:03:37,513 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 09:03:37,210 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 09:03:33,389 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 04.11.2025 | 09:03:31,181 | 173 | 144,60 | |
| 35 | 144,60 | |||
| 173 | 144,60 | |||
| 138 | 144,60 | |||
| 04.11.2025 | 09:03:29,807 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:03:10,556 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 09:03:05,719 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:03:04,704 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:03:04,621 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:03:03,218 | 9 | 144,52 | |
| 9 | 144,52 | |||
| 9 | 144,52 | |||
| 04.11.2025 | 09:02:57,541 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 04.11.2025 | 09:02:55,881 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 04.11.2025 | 09:02:55,149 | 7 | 144,64 | |
| 7 | 144,64 | |||
| 7 | 144,64 | |||
| 04.11.2025 | 09:02:49,486 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:48,424 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:47,330 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:47,214 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 04.11.2025 | 09:02:46,713 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:45,210 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:42,888 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 04.11.2025 | 09:02:42,586 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:40,876 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:40,375 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:39,673 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:39,570 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:39,273 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:32,831 | 9 | 144,52 | |
| 9 | 144,52 | |||
| 9 | 144,52 | |||
| 04.11.2025 | 09:02:30,916 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 09:02:25,864 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 04.11.2025 | 09:02:20,145 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:18,421 | 16 | 144,64 | |
| 16 | 144,64 | |||
| 16 | 144,64 | |||
| 04.11.2025 | 09:02:13,904 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 04.11.2025 | 09:02:12,496 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 09:02:11,795 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 09:02:09,880 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:08,369 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:07,866 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:06,961 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:03,446 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 09:02:03,044 | 31 | 144,52 | |
| 31 | 144,52 | |||
| 31 | 144,52 | |||
| 04.11.2025 | 09:02:02,338 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 04.11.2025 | 09:01:54,732 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 09:01:54,350 | 69 | 144,66 | |
| 69 | 144,66 | |||
| 69 | 144,66 | |||
| 04.11.2025 | 09:01:52,964 | 388 | 144,66 | |
| 1 | 144,66 | |||
| 2 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 3 | 144,66 | |||
| 1 | 144,66 | |||
| 182 | 144,66 | |||
| 2 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 3 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 3 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 2 | 144,66 | |||
| 7 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 70 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 2 | 144,66 | |||
| 1 | 144,66 | |||
| 3 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 293 | 144,66 | |||
| 34 | 144,66 | |||
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 4 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 2 | 144,66 | |||
| 16 | 144,66 | |||
| 2 | 144,66 | |||
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 3 | 144,66 | |||
| 69 | 144,66 | |||
| 1 | 144,66 | |||
| 10 | 144,66 | |||
| 4 | 144,66 | |||
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 4 | 144,66 | |||
| 1 | 144,66 | |||
| 5 | 144,66 | |||
| 04.11.2025 | 08:49:59,706 | 7 | 144,78 | |
| 7 | 144,78 | |||
| 7 | 144,78 | |||
| 04.11.2025 | 08:49:37,067 | 8 | 144,76 | |
| 8 | 144,76 | |||
| 8 | 144,76 | |||
| 04.11.2025 | 08:49:36,339 | 6 | 144,62 | |
| 6 | 144,62 | |||
| 6 | 144,62 | |||
| 04.11.2025 | 08:49:33,451 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 04.11.2025 | 08:49:22,627 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 08:49:11,354 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 04.11.2025 | 08:49:03,960 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 04.11.2025 | 08:49:02,750 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 08:48:37,715 | 75 | 144,74 | |
| 75 | 144,74 | |||
| 75 | 144,74 | |||
| 04.11.2025 | 08:48:25,826 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 08:48:10,290 | 60 | 144,72 | |
| 60 | 144,72 | |||
| 60 | 144,72 | |||
| 04.11.2025 | 08:47:27,469 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 08:47:27,190 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 04.11.2025 | 08:47:01,508 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 08:46:42,450 | 15 | 144,70 | |
| 15 | 144,70 | |||
| 15 | 144,70 | |||
| 04.11.2025 | 08:46:38,636 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 08:46:37,692 | 42 | 144,70 | |
| 42 | 144,70 | |||
| 42 | 144,70 | |||
| 04.11.2025 | 08:46:36,756 | 13 | 144,70 | |
| 13 | 144,70 | |||
| 13 | 144,70 | |||
| 04.11.2025 | 08:46:24,947 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 04.11.2025 | 08:45:57,610 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 08:45:52,478 | 70 | 144,68 | |
| 70 | 144,68 | |||
| 70 | 144,68 | |||
| 04.11.2025 | 08:45:44,115 | 40 | 144,68 | |
| 40 | 144,68 | |||
| 40 | 144,68 | |||
| 04.11.2025 | 08:45:31,876 | 6 | 144,70 | |
| 6 | 144,70 | |||
| 6 | 144,70 | |||
| 04.11.2025 | 08:45:28,431 | 21 | 144,74 | |
| 21 | 144,74 | |||
| 21 | 144,74 | |||
| 04.11.2025 | 08:44:48,066 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 08:44:39,466 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 08:43:52,758 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 08:43:32,761 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 08:43:12,554 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 04.11.2025 | 08:42:53,885 | 28 | 144,70 | |
| 28 | 144,70 | |||
| 28 | 144,70 | |||
| 04.11.2025 | 08:42:10,254 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 08:42:03,690 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 04.11.2025 | 08:41:54,861 | 7 | 144,80 | |
| 7 | 144,80 | |||
| 7 | 144,80 | |||
| 04.11.2025 | 08:41:38,739 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 04.11.2025 | 08:41:35,215 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 08:41:32,296 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 04.11.2025 | 08:41:05,266 | 74 | 144,64 | |
| 74 | 144,64 | |||
| 74 | 144,64 | |||
| 04.11.2025 | 08:40:51,710 | 100 | 144,66 | |
| 100 | 144,66 | |||
| 100 | 144,66 | |||
| 04.11.2025 | 08:40:35,239 | 4 | 144,82 | |
| 4 | 144,82 | |||
| 4 | 144,82 | |||
| 04.11.2025 | 08:39:26,550 | 405 | 144,84 | |
| 405 | 144,84 | |||
| 405 | 144,84 | |||
| 04.11.2025 | 08:39:08,186 | 17 | 144,84 | |
| 17 | 144,84 | |||
| 17 | 144,84 | |||
| 04.11.2025 | 08:38:53,769 | 10 | 144,88 | |
| 10 | 144,88 | |||
| 10 | 144,88 | |||
| 04.11.2025 | 08:38:33,216 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 04.11.2025 | 08:38:20,045 | 69 | 144,88 | |
| 69 | 144,88 | |||
| 69 | 144,88 | |||
| 04.11.2025 | 08:38:15,990 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 08:38:14,165 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 04.11.2025 | 08:37:57,721 | 8 | 144,90 | |
| 8 | 144,90 | |||
| 8 | 144,90 | |||
| 04.11.2025 | 08:37:27,421 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 04.11.2025 | 08:37:25,103 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 08:36:28,885 | 20 | 144,82 | |
| 20 | 144,82 | |||
| 20 | 144,82 | |||
| 04.11.2025 | 08:36:27,065 | 7 | 144,82 | |
| 7 | 144,82 | |||
| 7 | 144,82 | |||
| 04.11.2025 | 08:35:50,042 | 34 | 144,84 | |
| 34 | 144,84 | |||
| 34 | 144,84 | |||
| 04.11.2025 | 08:35:30,911 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 08:35:20,853 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 04.11.2025 | 08:35:16,993 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 08:34:45,543 | 30 | 144,78 | |
| 30 | 144,78 | |||
| 30 | 144,78 | |||
| 04.11.2025 | 08:34:40,511 | 13 | 144,78 | |
| 13 | 144,78 | |||
| 13 | 144,78 | |||
| 04.11.2025 | 08:34:10,090 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 08:34:08,569 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 08:34:02,844 | 250 | 144,76 | |
| 250 | 144,76 | |||
| 250 | 144,76 | |||
| 04.11.2025 | 08:33:57,527 | 14 | 144,62 | |
| 14 | 144,62 | |||
| 14 | 144,62 | |||
| 04.11.2025 | 08:33:51,806 | 20 | 144,78 | |
| 20 | 144,78 | |||
| 20 | 144,78 | |||
| 04.11.2025 | 08:33:01,633 | 9 | 144,62 | |
| 9 | 144,62 | |||
| 8 | 144,62 | |||
| 1 | 144,62 | |||
| 04.11.2025 | 08:32:40,451 | 5 | 144,78 | |
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 04.11.2025 | 08:32:16,015 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 04.11.2025 | 08:32:13,702 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 08:32:03,035 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 04.11.2025 | 08:31:57,893 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 04.11.2025 | 08:31:55,799 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 04.11.2025 | 08:31:34,401 | 30 | 144,78 | |
| 30 | 144,78 | |||
| 30 | 144,78 | |||
| 04.11.2025 | 08:30:50,635 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 08:30:03,664 | 10 | 144,74 | |
| 10 | 144,74 | |||
| 10 | 144,74 | |||
| 04.11.2025 | 08:29:58,157 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 04.11.2025 | 08:29:54,867 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 08:29:51,432 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 08:29:35,127 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 08:29:31,813 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 08:29:26,883 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 08:29:12,721 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 08:29:10,615 | 14 | 144,82 | |
| 14 | 144,82 | |||
| 14 | 144,82 | |||
| 04.11.2025 | 08:29:02,739 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 04.11.2025 | 08:28:31,645 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 04.11.2025 | 08:28:03,376 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 08:27:35,677 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 08:27:12,979 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 08:27:10,253 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 08:26:44,793 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 08:26:27,651 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 08:26:25,326 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 08:26:20,472 | 14 | 144,84 | |
| 14 | 144,84 | |||
| 14 | 144,84 | |||
| 04.11.2025 | 08:25:59,071 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 04.11.2025 | 08:25:47,711 | 13 | 144,84 | |
| 13 | 144,84 | |||
| 13 | 144,84 | |||
| 04.11.2025 | 08:25:33,320 | 7 | 144,64 | |
| 7 | 144,64 | |||
| 7 | 144,64 | |||
| 04.11.2025 | 08:25:23,462 | 220 | 144,64 | |
| 220 | 144,64 | |||
| 220 | 144,64 | |||
| 04.11.2025 | 08:25:21,742 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 04.11.2025 | 08:25:21,594 | 21 | 144,82 | |
| 21 | 144,82 | |||
| 21 | 144,82 | |||
| 04.11.2025 | 08:25:09,282 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 08:25:06,008 | 14 | 144,82 | |
| 14 | 144,82 | |||
| 14 | 144,82 | |||
| 04.11.2025 | 08:24:50,121 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 04.11.2025 | 08:24:00,976 | 27 | 144,78 | |
| 27 | 144,78 | |||
| 27 | 144,78 | |||
| 04.11.2025 | 08:23:57,288 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 08:23:43,000 | 690 | 144,78 | |
| 690 | 144,78 | |||
| 690 | 144,78 | |||
| 04.11.2025 | 08:23:37,669 | 22 | 144,76 | |
| 22 | 144,76 | |||
| 22 | 144,76 | |||
| 04.11.2025 | 08:23:37,235 | 20 | 144,76 | |
| 20 | 144,76 | |||
| 20 | 144,76 | |||
| 04.11.2025 | 08:23:28,000 | 10 | 144,78 | |
| 10 | 144,78 | |||
| 10 | 144,78 | |||
| 04.11.2025 | 08:23:00,843 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 08:22:52,858 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 04.11.2025 | 08:22:46,348 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 08:22:30,590 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 04.11.2025 | 08:22:05,936 | 416 | 144,76 | |
| 416 | 144,76 | |||
| 416 | 144,76 | |||
| 04.11.2025 | 08:21:42,765 | 690 | 144,76 | |
| 690 | 144,76 | |||
| 690 | 144,76 | |||
| 04.11.2025 | 08:21:33,806 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 04.11.2025 | 08:21:21,836 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 08:21:06,688 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 08:21:03,223 | 9 | 144,76 | |
| 9 | 144,76 | |||
| 9 | 144,76 | |||
| 04.11.2025 | 08:21:01,587 | 103 | 144,74 | |
| 103 | 144,74 | |||
| 103 | 144,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00