Tradegate Exchange

BioNTech SE (ADRs)

1467

895

80.05

Date	Time	Volume	Order Volume	Price
15/12/2025	19:31:38.902	30		80.05
			30	80.05
			30	80.05
15/12/2025	19:31:19.484	30		79.90
			30	79.90
			30	79.90
15/12/2025	19:31:18.698	30		80.05
			30	80.05
			30	80.05
15/12/2025	19:29:09.891	30		80.00
			30	80.00
			30	80.00
15/12/2025	19:28:05.304	150		80.00
			150	80.00
			150	80.00
15/12/2025	19:27:52.375	2		79.90
			2	79.90
			2	79.90
15/12/2025	19:26:46.797	133		79.95
			133	79.95
			133	79.95
15/12/2025	19:26:46.290	135		79.95
			135	79.95
			135	79.95
15/12/2025	19:26:45.664	133		79.95
			133	79.95
			133	79.95
15/12/2025	19:25:46.090	5		79.90
			5	79.90
			5	79.90
15/12/2025	19:22:46.995	159		80.00
			159	80.00
			159	80.00
15/12/2025	19:22:32.456	10		80.05
			10	80.05
			10	80.05
15/12/2025	19:22:15.477	47		80.00
			47	80.00
			47	80.00
15/12/2025	19:22:10.689	140		80.00
			140	80.00
			140	80.00
15/12/2025	19:21:50.682	135		80.00
			135	80.00
			135	80.00
15/12/2025	19:20:50.596	30		80.05
			30	80.05
			30	80.05
15/12/2025	19:20:14.936	10		80.10
			10	80.10
			10	80.10
15/12/2025	19:18:23.852	23		79.95
			23	79.95
			23	79.95
15/12/2025	19:17:47.438	13		80.05
			13	80.05
			13	80.05
15/12/2025	19:17:08.520	55		80.05
			55	80.05
			55	80.05
15/12/2025	19:16:50.680	6		80.00
			6	80.00
			6	80.00
15/12/2025	19:14:30.184	45		80.00
			45	80.00
			45	80.00
15/12/2025	19:13:35.369	75		79.90
			75	79.90
			75	79.90
15/12/2025	19:13:35.203	300		79.90
			300	79.90
			300	79.90
15/12/2025	19:12:53.048	300		79.90
			300	79.90
			300	79.90
15/12/2025	19:11:26.863	300		79.95
			300	79.95
			300	79.95
15/12/2025	19:11:19.337	25		79.85
			25	79.85
			25	79.85
15/12/2025	19:09:59.013	250		79.95
			250	79.95
			250	79.95
15/12/2025	19:08:45.429	25		80.00
			25	80.00
			25	80.00
15/12/2025	19:08:41.962	70		79.85
			70	79.85
			70	79.85
15/12/2025	19:08:10.311	9		80.00
			9	80.00
			9	80.00
15/12/2025	19:07:34.012	20		80.00
			20	80.00
			20	80.00
15/12/2025	19:06:42.993	62		80.00
			62	80.00
			62	80.00
15/12/2025	19:06:40.808	250		80.00
			250	80.00
			250	80.00
15/12/2025	19:04:38.678	20		80.00
			20	80.00
			20	80.00
15/12/2025	19:04:32.954	25		80.00
			25	80.00
			25	80.00
15/12/2025	19:04:24.849	100		79.85
			100	79.85
			100	79.85
15/12/2025	19:03:04.574	20		80.00
			18	80.00
			2	80.00
			20	80.00
15/12/2025	19:01:17.734	20		79.90
			20	79.90
			20	79.90
15/12/2025	19:01:16.451	250		79.90
			250	79.90
			250	79.90
15/12/2025	19:00:13.440	5		79.90
			5	79.90
			5	79.90
15/12/2025	18:58:05.645	5		79.90
			5	79.90
			5	79.90
15/12/2025	18:57:08.993	90		79.90
			90	79.90
			90	79.90
15/12/2025	18:56:35.314	15		79.90
			15	79.90
			15	79.90
15/12/2025	18:54:19.855	25		79.90
			25	79.90
			25	79.90
15/12/2025	18:52:29.397	300		79.80
			300	79.80
			300	79.80
15/12/2025	18:52:27.479	300		79.80
			300	79.80
			300	79.80
15/12/2025	18:51:21.453	155		79.85
			155	79.85
			155	79.85
15/12/2025	18:51:20.499	153		79.85
			153	79.85
			153	79.85
15/12/2025	18:50:34.549	2		79.85
			2	79.85
			2	79.85
15/12/2025	18:49:52.396	37		79.95
			37	79.95
			37	79.95
15/12/2025	18:49:51.397	5		79.90
			5	79.90
			5	79.90
15/12/2025	18:48:11.730	133		79.85
			133	79.85
			133	79.85
15/12/2025	18:48:11.401	50		80.00
			50	80.00
			50	80.00
15/12/2025	18:47:38.010	140		79.85
			140	79.85
			140	79.85
15/12/2025	18:47:37.278	135		79.85
			135	79.85
			135	79.85
15/12/2025	18:47:34.077	17		79.85
			17	79.85
			10	79.85
			7	79.85
15/12/2025	18:47:32.755	13		79.90
			3	79.90
			5	79.90
			13	79.90
			5	79.90
15/12/2025	18:47:12.703	100		79.90
			100	79.90
			100	79.90
15/12/2025	18:47:12.204	69		79.90
			69	79.90
			69	79.90
15/12/2025	18:44:33.641	25		80.00
			25	80.00
			25	80.00
15/12/2025	18:44:21.654	5		80.00
			5	80.00
			5	80.00
15/12/2025	18:39:27.700	7		79.85
			7	79.85
			7	79.85
15/12/2025	18:38:30.348	20		79.85
			20	79.85
			20	79.85
15/12/2025	18:38:21.332	200		80.00
			200	80.00
			200	80.00
15/12/2025	18:37:18.377	15		80.00
			15	80.00
			15	80.00
15/12/2025	18:36:02.097	5		80.00
			5	80.00
			5	80.00
15/12/2025	18:35:35.897	7		79.85
			7	79.85
			7	79.85
15/12/2025	18:34:55.557	42		79.85
			42	79.85
			42	79.85
15/12/2025	18:33:31.889	10		80.00
			10	80.00
			10	80.00
15/12/2025	18:33:17.332	500		79.80
			500	79.80
			500	79.80
15/12/2025	18:33:17.267	500		79.80
			500	79.80
			500	79.80
15/12/2025	18:33:05.252	500		79.80
			500	79.80
			500	79.80
15/12/2025	18:33:05.166	500		79.80
			500	79.80
			500	79.80
15/12/2025	18:32:56.606	400		79.80
			400	79.80
			400	79.80
15/12/2025	18:32:51.184	25		79.85
			25	79.85
			25	79.85
15/12/2025	18:32:13.858	300		79.80
			300	79.80
			300	79.80
15/12/2025	18:32:03.736	25		79.85
			25	79.85
			25	79.85
15/12/2025	18:31:58.769	10		80.00
			10	80.00
			10	80.00
15/12/2025	18:31:38.216	40		80.00
			40	80.00
			40	80.00
15/12/2025	18:30:59.461	21		79.90
			21	79.90
			21	79.90
15/12/2025	18:30:13.740	40		79.90
			40	79.90
			40	79.90
15/12/2025	18:29:35.694	20		79.95
			20	79.95
			20	79.95
15/12/2025	18:29:27.308	80		79.95
			80	79.95
			80	79.95
15/12/2025	18:29:25.960	400		80.00
			46	80.00
			400	80.00
			354	80.00
15/12/2025	18:29:13.791	300		80.00
			300	80.00
			300	80.00
15/12/2025	18:28:42.560	125		79.90
			100	79.90
			25	79.90
			125	79.90
15/12/2025	18:27:29.711	55		80.00
			55	80.00
			55	80.00
15/12/2025	18:27:11.637	30		80.00
			30	80.00
			30	80.00
15/12/2025	18:25:59.625	60		80.00
			60	80.00
			60	80.00
15/12/2025	18:25:44.213	105		79.90
			9	79.90
			96	79.90
			105	79.90
15/12/2025	18:24:49.390	3		80.00
			3	80.00
			3	80.00
15/12/2025	18:23:57.976	30		80.00
			30	80.00
			30	80.00
15/12/2025	18:23:57.912	16		80.00
			16	80.00
			16	80.00
15/12/2025	18:22:57.076	90		79.80
			90	79.80
			90	79.80
15/12/2025	18:21:50.232	20		79.80
			20	79.80
			20	79.80
15/12/2025	18:21:30.499	200		79.80
			200	79.80
			200	79.80
15/12/2025	18:20:56.964	300		79.80
			300	79.80
			300	79.80
15/12/2025	18:19:59.595	100		79.75
			100	79.75
			100	79.75
15/12/2025	18:19:15.027	100		79.95
			100	79.95
			100	79.95
15/12/2025	18:18:40.927	20		79.95
			20	79.95
			20	79.95
15/12/2025	18:18:26.498	1		79.70
			1	79.70
			1	79.70
15/12/2025	18:18:20.153	30		79.90
			30	79.90
			30	79.90
15/12/2025	18:18:07.690	5		79.90
			5	79.90
			5	79.90
15/12/2025	18:17:39.300	20		79.90
			20	79.90
			20	79.90
15/12/2025	18:15:43.349	15		79.95
			15	79.95
			15	79.95
15/12/2025	18:14:54.507	20		79.95
			20	79.95
			20	79.95
15/12/2025	18:14:19.716	15		79.95
			15	79.95
			15	79.95
15/12/2025	18:14:03.832	55		79.80
			55	79.80
			55	79.80
15/12/2025	18:12:17.188	12		79.80
			12	79.80
			12	79.80
15/12/2025	18:10:14.798	30		79.85
			30	79.85
			30	79.85
15/12/2025	18:10:08.856	100		79.85
			90	79.85
			100	79.85
			10	79.85
15/12/2025	18:09:19.971	30		79.70
			30	79.70
			30	79.70
15/12/2025	18:09:16.318	1		79.85
			1	79.85
			1	79.85
15/12/2025	18:06:16.566	200		79.80
			200	79.80
			200	79.80
15/12/2025	18:05:56.327	300		79.85
			300	79.85
			300	79.85
15/12/2025	18:05:11.570	10		79.85
			10	79.85
			10	79.85
15/12/2025	18:02:31.799	13		79.80
			13	79.80
			13	79.80
15/12/2025	18:02:08.638	66		79.70
			66	79.70
			66	79.70
15/12/2025	18:02:08.067	100		79.70
			100	79.70
			100	79.70
15/12/2025	18:02:08.026	133		79.70
			22	79.70
			111	79.70
			133	79.70
15/12/2025	18:02:07.888	15		79.75
			15	79.75
			15	79.75
15/12/2025	18:01:26.686	100		79.85
			100	79.85
			100	79.85
15/12/2025	18:00:16.398	80		79.80
			80	79.80
			80	79.80
15/12/2025	17:59:49.515	10		79.90
			10	79.90
			10	79.90
15/12/2025	17:57:53.863	50		79.90
			50	79.90
			50	79.90
15/12/2025	17:57:26.818	35		79.90
			35	79.90
			35	79.90
15/12/2025	17:57:17.821	150		79.90
			150	79.90
			150	79.90
15/12/2025	17:56:37.216	20		79.80
			20	79.80
			20	79.80
15/12/2025	17:56:35.006	45		79.90
			45	79.90
			20	79.90
			25	79.90
15/12/2025	17:56:01.937	11		79.95
			11	79.95
			11	79.95
15/12/2025	17:55:54.495	5		79.95
			5	79.95
			5	79.95
15/12/2025	17:54:49.436	15		79.95
			15	79.95
			15	79.95
15/12/2025	17:54:37.372	10		79.95
			10	79.95
			10	79.95
15/12/2025	17:54:32.130	20		79.95
			20	79.95
			20	79.95
15/12/2025	17:52:55.145	165		79.85
			165	79.85
			165	79.85
15/12/2025	17:51:56.406	10		79.90
			10	79.90
			10	79.90
15/12/2025	17:51:04.837	25		79.90
			25	79.90
			25	79.90
15/12/2025	17:50:56.552	100		79.80
			100	79.80
			100	79.80
15/12/2025	17:50:51.389	100		79.80
			100	79.80
			100	79.80
15/12/2025	17:50:31.153	200		79.80
			200	79.80
			200	79.80
15/12/2025	17:50:23.291	20		79.85
			20	79.85
			20	79.85
15/12/2025	17:49:35.717	25		79.85
			25	79.85
			25	79.85
15/12/2025	17:47:53.588	12		79.75
			12	79.75
			12	79.75
15/12/2025	17:47:46.389	68		79.70
			2	79.70
			66	79.70
			68	79.70
15/12/2025	17:47:46.274	234		79.70
			20	79.70
			17	79.70
			5	79.70
			192	79.70
			234	79.70
15/12/2025	17:47:41.003	145		79.75
			25	79.75
			120	79.75
			145	79.75
15/12/2025	17:45:59.554	12		79.90
			12	79.90
			12	79.90
15/12/2025	17:45:37.265	150		79.80
			112	79.80
			150	79.80
			38	79.80
15/12/2025	17:45:36.273	99		79.90
			99	79.90
			99	79.90
15/12/2025	17:43:33.919	65		79.80
			65	79.80
			65	79.80
15/12/2025	17:42:40.950	5		79.80
			5	79.80
			5	79.80
15/12/2025	17:42:21.425	50		79.95
			50	79.95
			50	79.95
15/12/2025	17:42:14.985	26		79.80
			26	79.80
			26	79.80
15/12/2025	17:41:33.653	12		79.90
			12	79.90
			12	79.90
15/12/2025	17:41:26.365	50		79.90
			50	79.90
			50	79.90
15/12/2025	17:40:43.366	18		79.95
			18	79.95
			18	79.95
15/12/2025	17:39:35.579	133		79.80
			133	79.80
			133	79.80
15/12/2025	17:39:34.718	140		79.80
			140	79.80
			140	79.80
15/12/2025	17:39:25.861	40		79.75
			20	79.75
			40	79.75
			20	79.75
15/12/2025	17:38:54.510	150		79.80
			150	79.80
			150	79.80
15/12/2025	17:38:47.671	75		79.90
			75	79.90
			75	79.90
15/12/2025	17:37:19.800	35		79.75
			25	79.75
			10	79.75
			35	79.75
15/12/2025	17:37:19.745	5		79.75
			5	79.75
			5	79.75
15/12/2025	17:36:43.285	1 325		79.80
			1 300	79.80
			25	79.80
			1 300	79.80
			25	79.80
15/12/2025	17:36:25.922	291		79.80
			40	79.80
			50	79.80
			291	79.80
			50	79.80
			26	79.80
			5	79.80
			70	79.80
			50	79.80
15/12/2025	17:35:32.792	80		79.85
			80	79.85
			80	79.85
15/12/2025	17:34:58.022	300		79.85
			300	79.85
			100	79.85
			200	79.85
15/12/2025	17:34:27.739	13		79.90
			13	79.90
			13	79.90
15/12/2025	17:34:21.994	30		79.90
			30	79.90
			30	79.90
15/12/2025	17:34:01.978	20		79.90
			20	79.90
			20	79.90
15/12/2025	17:31:51.252	95		79.90
			95	79.90
			95	79.90
15/12/2025	17:30:47.324	50		80.00
			50	80.00
			50	80.00
15/12/2025	17:30:45.589	70		79.95
			70	79.95
			70	79.95
15/12/2025	17:30:07.169	347		80.00
			307	80.00
			347	80.00
			40	80.00
15/12/2025	17:29:58.044	138		80.05
			138	80.05
			138	80.05
15/12/2025	17:29:57.511	140		80.05
			140	80.05
			140	80.05
15/12/2025	17:29:51.193	133		80.00
			133	80.00
			133	80.00
15/12/2025	17:29:39.237	133		80.05
			133	80.05
			133	80.05
15/12/2025	17:26:53.687	16		80.05
			16	80.05
			16	80.05
15/12/2025	17:24:32.790	25		80.15
			25	80.15
			25	80.15
15/12/2025	17:23:30.816	45		80.15
			45	80.15
			45	80.15
15/12/2025	17:22:24.720	25		80.05
			25	80.05
			25	80.05
15/12/2025	17:21:25.765	100		80.15
			100	80.15
			100	80.15
15/12/2025	17:21:03.652	7		80.10
			7	80.10
			7	80.10
15/12/2025	17:20:33.095	20		80.05
			20	80.05
			20	80.05
15/12/2025	17:20:25.422	50		80.10
			50	80.10
			50	80.10
15/12/2025	17:19:54.360	60		80.00
			60	80.00
			60	80.00
15/12/2025	17:19:33.436	50		80.05
			50	80.05
			50	80.05
15/12/2025	17:16:13.870	62		80.05
			17	80.05
			62	80.05
			45	80.05
15/12/2025	17:16:03.775	44		79.85
			44	79.85
			44	79.85
15/12/2025	17:16:02.506	656		79.85
			356	79.85
			300	79.85
			656	79.85
15/12/2025	17:16:00.600	400		79.85
			100	79.85
			400	79.85
			300	79.85
15/12/2025	17:14:41.633	20		80.05
			20	80.05
			20	80.05
15/12/2025	17:14:03.631	50		80.00
			50	80.00
			50	80.00
15/12/2025	17:12:48.052	26		79.95
			26	79.95
			26	79.95
15/12/2025	17:11:08.961	50		79.90
			20	79.90
			50	79.90
			30	79.90
15/12/2025	17:10:01.045	300		79.90
			300	79.90
			300	79.90
15/12/2025	17:08:55.942	100		79.90
			100	79.90
			100	79.90
15/12/2025	17:08:46.658	3		79.85
			3	79.85
			3	79.85
15/12/2025	17:08:03.812	50		79.95
			50	79.95
			50	79.95
15/12/2025	17:07:49.789	44		79.85
			44	79.85
			44	79.85
15/12/2025	17:07:18.508	300		79.95
			300	79.95
			300	79.95
15/12/2025	17:06:58.719	391		79.95
			391	79.95
			391	79.95
15/12/2025	17:06:09.872	10		79.90
			10	79.90
			10	79.90
15/12/2025	17:06:07.624	20		79.95
			20	79.95
			20	79.95
15/12/2025	17:06:07.216	40		79.90
			40	79.90
			40	79.90
15/12/2025	17:06:06.937	9		79.95
			9	79.95
			9	79.95
15/12/2025	17:05:59.938	30		79.95
			30	79.95
			30	79.95
15/12/2025	17:05:22.921	50		79.95
			50	79.95
			50	79.95
15/12/2025	17:04:27.428	95		79.90
			95	79.90
			20	79.90
			75	79.90
15/12/2025	17:04:27.257	50		79.95
			50	79.95
			50	79.95
15/12/2025	17:04:10.658	10		80.00
			10	80.00
			10	80.00
15/12/2025	17:04:10.602	25		80.00
			25	80.00
			25	80.00
15/12/2025	17:03:37.567	10		80.00
			10	80.00
			10	80.00
15/12/2025	17:01:46.055	100		79.95
			100	79.95
			100	79.95
15/12/2025	17:01:23.481	13		80.00
			13	80.00
			13	80.00
15/12/2025	16:58:46.731	60		79.95
			60	79.95
			60	79.95
15/12/2025	16:58:25.386	20		79.95
			20	79.95
			20	79.95
15/12/2025	16:58:18.538	20		79.95
			20	79.95
			20	79.95
15/12/2025	16:57:47.305	16		79.95
			16	79.95
			16	79.95
15/12/2025	16:57:23.555	12		79.95
			12	79.95
			12	79.95
15/12/2025	16:56:36.200	71		79.85
			71	79.85
			71	79.85
15/12/2025	16:55:53.867	100		79.90
			100	79.90
			100	79.90
15/12/2025	16:55:29.187	150		79.90
			150	79.90
			150	79.90
15/12/2025	16:54:42.497	75		79.90
			75	79.90
			75	79.90
15/12/2025	16:54:41.546	40		79.95
			40	79.95
			40	79.95
15/12/2025	16:53:52.457	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:53:27.436	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:53:03.806	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:53:00.522	50		80.00
			50	80.00
			50	80.00
15/12/2025	16:51:23.000	11		79.95
			11	79.95
			11	79.95
15/12/2025	16:50:42.465	25		80.05
			25	80.05
			25	80.05
15/12/2025	16:49:18.965	35		79.95
			35	79.95
			35	79.95
15/12/2025	16:48:30.698	30		80.10
			30	80.10
			30	80.10
15/12/2025	16:46:45.743	200		80.10
			200	80.10
			200	80.10
15/12/2025	16:44:53.472	63		80.10
			63	80.10
			63	80.10
15/12/2025	16:44:08.774	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:43:46.058	50		79.85
			20	79.85
			50	79.85
			30	79.85
15/12/2025	16:43:13.756	25		79.95
			25	79.95
			25	79.95
15/12/2025	16:42:19.925	100		80.10
			100	80.10
			100	80.10
15/12/2025	16:40:08.148	190		79.85
			190	79.85
			190	79.85
15/12/2025	16:40:03.647	35		79.90
			10	79.90
			25	79.90
			35	79.90
15/12/2025	16:39:43.860	300		80.00
			300	80.00
			300	80.00
15/12/2025	16:39:40.101	150		80.05
			150	80.05
			150	80.05
15/12/2025	16:39:30.432	10		79.95
			10	79.95
			10	79.95
15/12/2025	16:38:37.919	35		80.00
			35	80.00
			35	80.00
15/12/2025	16:36:29.734	80		80.10
			80	80.10
			80	80.10
15/12/2025	16:36:29.669	25		80.10
			25	80.10
			25	80.10
15/12/2025	16:33:59.368	2		80.00
			2	80.00
			2	80.00
15/12/2025	16:33:54.872	72		80.15
			72	80.15
			72	80.15
15/12/2025	16:33:26.403	70		80.00
			70	80.00
			70	80.00
15/12/2025	16:33:25.209	100		80.15
			100	80.15
			100	80.15
15/12/2025	16:31:44.523	30		79.95
			30	79.95
			30	79.95
15/12/2025	16:31:14.665	45		79.95
			45	79.95
			45	79.95
15/12/2025	16:31:02.578	4		79.95
			4	79.95
			4	79.95
15/12/2025	16:31:02.083	130		79.95
			25	79.95
			130	79.95
			105	79.95
15/12/2025	16:30:28.092	7		79.95
			7	79.95
			7	79.95
15/12/2025	16:30:02.242	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:29:34.588	15		80.05
			15	80.05
			15	80.05
15/12/2025	16:29:13.768	100		79.95
			100	79.95
			37	79.95
			63	79.95
15/12/2025	16:28:21.228	6		79.95
			6	79.95
			6	79.95
15/12/2025	16:27:59.296	170		79.95
			170	79.95
			170	79.95
15/12/2025	16:26:55.484	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:26:55.017	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:26:54.927	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:26:38.266	100		79.90
			100	79.90
			100	79.90
15/12/2025	16:26:28.074	56		80.20
			56	80.20
			56	80.20
15/12/2025	16:25:16.117	40		79.95
			40	79.95
			40	79.95
15/12/2025	16:25:11.976	40		80.20
			40	80.20
			40	80.20
15/12/2025	16:25:06.084	105		80.20
			105	80.20
			105	80.20
15/12/2025	16:24:58.286	300		80.00
			300	80.00
			300	80.00
15/12/2025	16:24:58.205	145		80.00
			145	80.00
			145	80.00
15/12/2025	16:24:36.036	60		80.00
			60	80.00
			60	80.00
15/12/2025	16:23:59.143	10		80.20
			10	80.20
			10	80.20
15/12/2025	16:23:46.851	200		80.00
			200	80.00
			200	80.00
15/12/2025	16:23:44.335	133		80.00
			133	80.00
			133	80.00
15/12/2025	16:23:25.058	100		80.00
			100	80.00
			100	80.00
15/12/2025	16:23:24.450	140		80.00
			140	80.00
			140	80.00
15/12/2025	16:22:50.844	5		80.00
			5	80.00
			5	80.00
15/12/2025	16:22:38.710	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:21:43.566	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:21:43.317	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:21:42.994	15		79.95
			15	79.95
			15	79.95
15/12/2025	16:21:17.030	5		79.95
			5	79.95
			5	79.95
15/12/2025	16:20:22.908	25		79.95
			25	79.95
			25	79.95
15/12/2025	16:20:16.665	40		79.95
			40	79.95
			40	79.95
15/12/2025	16:19:58.815	133		79.85
			133	79.85
			133	79.85
15/12/2025	16:19:58.249	138		79.85
			138	79.85
			138	79.85
15/12/2025	16:19:18.592	300		79.85
			300	79.85
			300	79.85
15/12/2025	16:17:56.115	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:17:49.140	125		79.95
			125	79.95
			125	79.95
15/12/2025	16:16:11.894	287		79.85
			150	79.85
			137	79.85
			287	79.85
15/12/2025	16:15:15.005	9		80.00
			9	80.00
			9	80.00
15/12/2025	16:14:58.442	50		80.00
			50	80.00
			50	80.00
15/12/2025	16:14:38.228	87		80.00
			87	80.00
			87	80.00
15/12/2025	16:13:57.092	75		79.85
			75	79.85
			75	79.85
15/12/2025	16:13:55.150	252		79.85
			100	79.85
			12	79.85
			232	79.85
			108	79.85
			20	79.85
			20	79.85
			12	79.85
15/12/2025	16:13:52.651	1 304		79.90
			50	79.90
			8	79.90
			250	79.90
			15	79.90
			400	79.90
			100	79.90
			1 304	79.90
			13	79.90
			200	79.90
			10	79.90
			38	79.90
			100	79.90
			100	79.90
			20	79.90
15/12/2025	16:13:50.080	25		79.95
			25	79.95
			13	79.95
			12	79.95
15/12/2025	16:13:40.281	107		79.95
			10	79.95
			50	79.95
			107	79.95
			12	79.95
			4	79.95
			6	79.95
			15	79.95
			10	79.95
15/12/2025	16:13:35.079	5 134		80.00
			10	80.00
			15	80.00
			50	80.00
			30	80.00
			6	80.00
			70	80.00
			6	80.00
			50	80.00
			30	80.00
			250	80.00
			4	80.00
			28	80.00
			10	80.00
			62	80.00
			58	80.00
			100	80.00
			250	80.00
			75	80.00
			20	80.00
			7	80.00
			27	80.00
			10	80.00
			80	80.00
			25	80.00
			15	80.00
			375	80.00
			20	80.00
			200	80.00
			16	80.00
			100	80.00
			500	80.00
			10	80.00
			4	80.00
			15	80.00
			40	80.00
			5	80.00
			18	80.00
			40	80.00
			20	80.00
			10	80.00
			22	80.00
			35	80.00
			10	80.00
			18	80.00
			25	80.00
			13	80.00
			10	80.00
			15	80.00
			2	80.00
			12	80.00
			100	80.00
			8	80.00
			200	80.00
			50	80.00
			20	80.00
			50	80.00
			5	80.00
			30	80.00
			6	80.00
			100	80.00
			500	80.00
			10	80.00
			200	80.00
			62	80.00
			10	80.00
			50	80.00
			63	80.00
			25	80.00
			10	80.00
			20	80.00
			30	80.00
			50	80.00
			3 295	80.00
			20	80.00
			50	80.00
			7	80.00
			20	80.00
			15	80.00
			250	80.00
			100	80.00
			339	80.00
			50	80.00
			50	80.00
			3	80.00
			100	80.00
			3	80.00
			25	80.00
			30	80.00
			250	80.00
			63	80.00
			10	80.00
			277	80.00
			6	80.00
			300	80.00
			3	80.00
			30	80.00
			500	80.00
			20	80.00
			20	80.00
			10	80.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.50
Ask: 1 563.50
Volume: 44 442
-3.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 19:32:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice