Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
2107
535,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:26:54,084 | 151 | 532,80 | |
| 37 | 532,80 | |||
| 114 | 532,80 | |||
| 1 | 532,80 | |||
| 150 | 532,80 | |||
| 07.11.2025 | 12:26:34,531 | 150 | 532,80 | |
| 150 | 532,80 | |||
| 150 | 532,80 | |||
| 07.11.2025 | 12:26:24,668 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 07.11.2025 | 12:26:21,749 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 07.11.2025 | 12:26:05,775 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 07.11.2025 | 12:24:08,195 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 07.11.2025 | 12:24:03,836 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 07.11.2025 | 12:23:39,626 | 4 | 531,60 | |
| 4 | 531,60 | |||
| 4 | 531,60 | |||
| 07.11.2025 | 12:23:20,431 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 07.11.2025 | 12:23:08,551 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 07.11.2025 | 12:22:08,763 | 50 | 532,10 | |
| 50 | 532,10 | |||
| 50 | 532,10 | |||
| 07.11.2025 | 12:22:03,611 | 19 | 532,50 | |
| 19 | 532,50 | |||
| 19 | 532,50 | |||
| 07.11.2025 | 12:21:29,614 | 16 | 532,40 | |
| 16 | 532,40 | |||
| 16 | 532,40 | |||
| 07.11.2025 | 12:21:24,464 | 5 | 532,90 | |
| 5 | 532,90 | |||
| 5 | 532,90 | |||
| 07.11.2025 | 12:20:48,535 | 12 | 532,50 | |
| 12 | 532,50 | |||
| 12 | 532,50 | |||
| 07.11.2025 | 12:20:46,837 | 20 | 531,90 | |
| 20 | 531,90 | |||
| 20 | 531,90 | |||
| 07.11.2025 | 12:20:15,507 | 41 | 531,60 | |
| 41 | 531,60 | |||
| 41 | 531,60 | |||
| 07.11.2025 | 12:20:06,296 | 10 | 531,30 | |
| 10 | 531,30 | |||
| 10 | 531,30 | |||
| 07.11.2025 | 12:19:58,074 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 12:19:17,275 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 07.11.2025 | 12:19:02,739 | 3 | 531,60 | |
| 3 | 531,60 | |||
| 3 | 531,60 | |||
| 07.11.2025 | 12:17:29,396 | 112 | 530,70 | |
| 100 | 530,70 | |||
| 9 | 530,70 | |||
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 109 | 530,70 | |||
| 07.11.2025 | 12:17:26,046 | 269 | 530,70 | |
| 2 | 530,70 | |||
| 4 | 530,70 | |||
| 220 | 530,70 | |||
| 269 | 530,70 | |||
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 20 | 530,70 | |||
| 3 | 530,70 | |||
| 07.11.2025 | 12:17:03,931 | 58 | 531,20 | |
| 4 | 531,20 | |||
| 50 | 531,20 | |||
| 58 | 531,20 | |||
| 4 | 531,20 | |||
| 07.11.2025 | 12:16:52,321 | 6 | 531,50 | |
| 6 | 531,50 | |||
| 6 | 531,50 | |||
| 07.11.2025 | 12:15:32,691 | 4 | 532,10 | |
| 4 | 532,10 | |||
| 4 | 532,10 | |||
| 07.11.2025 | 12:15:20,517 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 07.11.2025 | 12:14:56,245 | 74 | 531,80 | |
| 8 | 531,80 | |||
| 10 | 531,80 | |||
| 66 | 531,80 | |||
| 2 | 531,80 | |||
| 10 | 531,80 | |||
| 52 | 531,80 | |||
| 07.11.2025 | 12:14:56,177 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 07.11.2025 | 12:14:43,779 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 07.11.2025 | 12:14:22,847 | 90 | 532,40 | |
| 90 | 532,40 | |||
| 90 | 532,40 | |||
| 07.11.2025 | 12:14:06,372 | 10 | 532,70 | |
| 10 | 532,70 | |||
| 10 | 532,70 | |||
| 07.11.2025 | 12:14:02,826 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 07.11.2025 | 12:12:50,774 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 07.11.2025 | 12:12:36,071 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 12:12:35,485 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:12:11,948 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:12:05,530 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:12:01,738 | 6 | 532,80 | |
| 2 | 532,80 | |||
| 6 | 532,80 | |||
| 4 | 532,80 | |||
| 07.11.2025 | 12:10:43,977 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 12:10:28,637 | 10 | 532,90 | |
| 10 | 532,90 | |||
| 10 | 532,90 | |||
| 07.11.2025 | 12:10:16,548 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 07.11.2025 | 12:10:05,060 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 07.11.2025 | 12:10:02,646 | 100 | 532,80 | |
| 100 | 532,80 | |||
| 100 | 532,80 | |||
| 07.11.2025 | 12:07:42,724 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 07.11.2025 | 12:07:42,576 | 124 | 532,80 | |
| 1 | 532,80 | |||
| 17 | 532,80 | |||
| 2 | 532,80 | |||
| 20 | 532,80 | |||
| 84 | 532,80 | |||
| 124 | 532,80 | |||
| 07.11.2025 | 12:07:42,536 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 6 | 533,00 | |||
| 9 | 533,00 | |||
| 07.11.2025 | 12:07:07,488 | 4 | 533,50 | |
| 4 | 533,50 | |||
| 4 | 533,50 | |||
| 07.11.2025 | 12:07:01,820 | 10 | 533,10 | |
| 10 | 533,10 | |||
| 1 | 533,10 | |||
| 9 | 533,10 | |||
| 07.11.2025 | 12:06:42,528 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 07.11.2025 | 12:06:26,738 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:06:26,662 | 53 | 533,20 | |
| 53 | 533,20 | |||
| 53 | 533,20 | |||
| 07.11.2025 | 12:06:21,902 | 6 | 533,60 | |
| 6 | 533,60 | |||
| 6 | 533,60 | |||
| 07.11.2025 | 12:03:58,092 | 3 | 533,50 | |
| 3 | 533,50 | |||
| 3 | 533,50 | |||
| 07.11.2025 | 12:03:53,730 | 9 | 533,90 | |
| 9 | 533,90 | |||
| 2 | 533,90 | |||
| 4 | 533,90 | |||
| 3 | 533,90 | |||
| 07.11.2025 | 12:03:53,643 | 13 | 533,90 | |
| 3 | 533,90 | |||
| 4 | 533,90 | |||
| 4 | 533,90 | |||
| 1 | 533,90 | |||
| 13 | 533,90 | |||
| 1 | 533,90 | |||
| 07.11.2025 | 12:03:53,490 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 12:03:52,781 | 8 | 533,90 | |
| 8 | 533,90 | |||
| 8 | 533,90 | |||
| 07.11.2025 | 12:03:47,698 | 6 | 533,90 | |
| 6 | 533,90 | |||
| 3 | 533,90 | |||
| 3 | 533,90 | |||
| 07.11.2025 | 12:03:47,626 | 6 | 533,90 | |
| 1 | 533,90 | |||
| 6 | 533,90 | |||
| 1 | 533,90 | |||
| 4 | 533,90 | |||
| 07.11.2025 | 12:03:47,589 | 55 | 533,90 | |
| 55 | 533,90 | |||
| 55 | 533,90 | |||
| 07.11.2025 | 12:03:47,480 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 12:03:11,559 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 07.11.2025 | 12:02:46,663 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 07.11.2025 | 12:02:13,558 | 2 | 533,50 | |
| 2 | 533,50 | |||
| 2 | 533,50 | |||
| 07.11.2025 | 12:01:24,369 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 07.11.2025 | 12:01:07,962 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 07.11.2025 | 11:59:45,212 | 3 | 534,30 | |
| 3 | 534,30 | |||
| 3 | 534,30 | |||
| 07.11.2025 | 11:57:01,112 | 9 | 533,70 | |
| 9 | 533,70 | |||
| 9 | 533,70 | |||
| 07.11.2025 | 11:56:40,123 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 07.11.2025 | 11:55:52,172 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 11:55:23,758 | 22 | 533,90 | |
| 22 | 533,90 | |||
| 22 | 533,90 | |||
| 07.11.2025 | 11:55:02,473 | 11 | 533,70 | |
| 11 | 533,70 | |||
| 11 | 533,70 | |||
| 07.11.2025 | 11:55:01,627 | 4 | 534,30 | |
| 4 | 534,30 | |||
| 4 | 534,30 | |||
| 07.11.2025 | 11:54:09,502 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 11:53:44,842 | 50 | 533,90 | |
| 50 | 533,90 | |||
| 50 | 533,90 | |||
| 07.11.2025 | 11:52:50,461 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 07.11.2025 | 11:51:48,725 | 11 | 534,90 | |
| 11 | 534,90 | |||
| 11 | 534,90 | |||
| 07.11.2025 | 11:51:28,491 | 43 | 534,30 | |
| 43 | 534,30 | |||
| 43 | 534,30 | |||
| 07.11.2025 | 11:50:47,632 | 25 | 534,20 | |
| 25 | 534,20 | |||
| 25 | 534,20 | |||
| 07.11.2025 | 11:50:46,906 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 07.11.2025 | 11:50:22,664 | 2 | 534,70 | |
| 2 | 534,70 | |||
| 2 | 534,70 | |||
| 07.11.2025 | 11:48:06,893 | 8 | 534,40 | |
| 8 | 534,40 | |||
| 8 | 534,40 | |||
| 07.11.2025 | 11:47:56,676 | 6 | 534,40 | |
| 6 | 534,40 | |||
| 6 | 534,40 | |||
| 07.11.2025 | 11:47:48,666 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 07.11.2025 | 11:47:25,564 | 25 | 534,40 | |
| 25 | 534,40 | |||
| 25 | 534,40 | |||
| 07.11.2025 | 11:47:23,604 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 07.11.2025 | 11:45:57,401 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 07.11.2025 | 11:45:11,500 | 14 | 534,60 | |
| 14 | 534,60 | |||
| 14 | 534,60 | |||
| 07.11.2025 | 11:44:30,915 | 81 | 534,60 | |
| 81 | 534,60 | |||
| 81 | 534,60 | |||
| 07.11.2025 | 11:43:26,576 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 07.11.2025 | 11:42:47,463 | 51 | 535,10 | |
| 51 | 535,10 | |||
| 51 | 535,10 | |||
| 07.11.2025 | 11:41:39,897 | 1 | 535,10 | |
| 1 | 535,10 | |||
| 1 | 535,10 | |||
| 07.11.2025 | 11:40:53,788 | 9 | 535,20 | |
| 9 | 535,20 | |||
| 9 | 535,20 | |||
| 07.11.2025 | 11:40:31,378 | 15 | 534,50 | |
| 15 | 534,50 | |||
| 15 | 534,50 | |||
| 07.11.2025 | 11:40:20,423 | 15 | 534,70 | |
| 15 | 534,70 | |||
| 15 | 534,70 | |||
| 07.11.2025 | 11:39:08,709 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 07.11.2025 | 11:38:50,470 | 18 | 535,30 | |
| 18 | 535,30 | |||
| 18 | 535,30 | |||
| 07.11.2025 | 11:37:51,702 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 07.11.2025 | 11:36:46,007 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 07.11.2025 | 11:36:42,002 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 07.11.2025 | 11:35:55,878 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 07.11.2025 | 11:35:27,628 | 2 | 534,70 | |
| 2 | 534,70 | |||
| 2 | 534,70 | |||
| 07.11.2025 | 11:34:33,853 | 38 | 534,40 | |
| 38 | 534,40 | |||
| 38 | 534,40 | |||
| 07.11.2025 | 11:34:22,538 | 150 | 534,50 | |
| 150 | 534,50 | |||
| 150 | 534,50 | |||
| 07.11.2025 | 11:33:54,783 | 3 | 534,70 | |
| 3 | 534,70 | |||
| 3 | 534,70 | |||
| 07.11.2025 | 11:33:42,154 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 07.11.2025 | 11:33:33,912 | 3 | 534,10 | |
| 3 | 534,10 | |||
| 3 | 534,10 | |||
| 07.11.2025 | 11:33:17,315 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 07.11.2025 | 11:32:51,237 | 6 | 534,40 | |
| 6 | 534,40 | |||
| 6 | 534,40 | |||
| 07.11.2025 | 11:32:45,625 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:32:34,005 | 4 | 534,30 | |
| 4 | 534,30 | |||
| 4 | 534,30 | |||
| 07.11.2025 | 11:31:47,858 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 07.11.2025 | 11:31:34,417 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 11:31:09,914 | 30 | 534,30 | |
| 30 | 534,30 | |||
| 30 | 534,30 | |||
| 07.11.2025 | 11:30:28,342 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 07.11.2025 | 11:30:17,845 | 10 | 533,90 | |
| 10 | 533,90 | |||
| 10 | 533,90 | |||
| 07.11.2025 | 11:30:02,881 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 07.11.2025 | 11:29:59,318 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 07.11.2025 | 11:29:35,747 | 8 | 533,70 | |
| 8 | 533,70 | |||
| 8 | 533,70 | |||
| 07.11.2025 | 11:29:13,308 | 14 | 534,10 | |
| 14 | 534,10 | |||
| 14 | 534,10 | |||
| 07.11.2025 | 11:28:52,960 | 6 | 533,70 | |
| 6 | 533,70 | |||
| 6 | 533,70 | |||
| 07.11.2025 | 11:28:51,412 | 13 | 533,70 | |
| 13 | 533,70 | |||
| 12 | 533,70 | |||
| 1 | 533,70 | |||
| 07.11.2025 | 11:28:17,224 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 07.11.2025 | 11:28:01,911 | 3 | 533,30 | |
| 3 | 533,30 | |||
| 3 | 533,30 | |||
| 07.11.2025 | 11:27:11,555 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 07.11.2025 | 11:26:44,278 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 07.11.2025 | 11:25:54,585 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 07.11.2025 | 11:25:34,839 | 20 | 533,30 | |
| 20 | 533,30 | |||
| 20 | 533,30 | |||
| 07.11.2025 | 11:25:22,373 | 2 | 533,70 | |
| 2 | 533,70 | |||
| 2 | 533,70 | |||
| 07.11.2025 | 11:25:20,479 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 07.11.2025 | 11:25:20,431 | 4 | 533,30 | |
| 4 | 533,30 | |||
| 4 | 533,30 | |||
| 07.11.2025 | 11:25:00,997 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 07.11.2025 | 11:24:54,817 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 07.11.2025 | 11:23:26,040 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 07.11.2025 | 11:23:12,462 | 8 | 533,60 | |
| 8 | 533,60 | |||
| 7 | 533,60 | |||
| 1 | 533,60 | |||
| 07.11.2025 | 11:22:29,254 | 15 | 533,90 | |
| 15 | 533,90 | |||
| 15 | 533,90 | |||
| 07.11.2025 | 11:22:08,595 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 07.11.2025 | 11:21:59,741 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:21:42,065 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 07.11.2025 | 11:21:41,359 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 07.11.2025 | 11:21:19,361 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 07.11.2025 | 11:21:04,771 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 07.11.2025 | 11:20:52,443 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:20:50,535 | 4 | 534,60 | |
| 4 | 534,60 | |||
| 4 | 534,60 | |||
| 07.11.2025 | 11:20:49,980 | 18 | 534,50 | |
| 18 | 534,50 | |||
| 18 | 534,50 | |||
| 07.11.2025 | 11:20:33,250 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:20:15,981 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 07.11.2025 | 11:20:01,527 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 07.11.2025 | 11:19:58,513 | 3 | 534,30 | |
| 3 | 534,30 | |||
| 3 | 534,30 | |||
| 07.11.2025 | 11:19:41,442 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 07.11.2025 | 11:19:37,959 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 07.11.2025 | 11:19:37,843 | 8 | 533,80 | |
| 8 | 533,80 | |||
| 8 | 533,80 | |||
| 07.11.2025 | 11:19:26,237 | 150 | 534,00 | |
| 150 | 534,00 | |||
| 150 | 534,00 | |||
| 07.11.2025 | 11:19:10,998 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 07.11.2025 | 11:19:09,438 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 07.11.2025 | 11:19:06,926 | 7 | 534,00 | |
| 7 | 534,00 | |||
| 7 | 534,00 | |||
| 07.11.2025 | 11:19:03,844 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 07.11.2025 | 11:18:58,719 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 07.11.2025 | 11:18:40,481 | 9 | 534,00 | |
| 4 | 534,00 | |||
| 2 | 534,00 | |||
| 5 | 534,00 | |||
| 7 | 534,00 | |||
| 07.11.2025 | 11:18:40,412 | 5 | 534,00 | |
| 2 | 534,00 | |||
| 5 | 534,00 | |||
| 1 | 534,00 | |||
| 2 | 534,00 | |||
| 07.11.2025 | 11:18:40,318 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 07.11.2025 | 11:18:16,106 | 4 | 534,30 | |
| 4 | 534,30 | |||
| 4 | 534,30 | |||
| 07.11.2025 | 11:17:51,362 | 34 | 534,20 | |
| 34 | 534,20 | |||
| 34 | 534,20 | |||
| 07.11.2025 | 11:17:12,966 | 3 | 534,50 | |
| 3 | 534,50 | |||
| 3 | 534,50 | |||
| 07.11.2025 | 11:16:47,257 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 07.11.2025 | 11:16:43,818 | 12 | 534,60 | |
| 12 | 534,60 | |||
| 12 | 534,60 | |||
| 07.11.2025 | 11:16:34,055 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 07.11.2025 | 11:16:31,787 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 07.11.2025 | 11:16:01,973 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 07.11.2025 | 11:15:39,356 | 11 | 534,90 | |
| 11 | 534,90 | |||
| 11 | 534,90 | |||
| 07.11.2025 | 11:15:29,342 | 60 | 534,70 | |
| 20 | 534,70 | |||
| 15 | 534,70 | |||
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 7 | 534,70 | |||
| 49 | 534,70 | |||
| 4 | 534,70 | |||
| 4 | 534,70 | |||
| 1 | 534,70 | |||
| 4 | 534,70 | |||
| 12 | 534,70 | |||
| 2 | 534,70 | |||
| 07.11.2025 | 11:15:01,263 | 150 | 535,00 | |
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 10 | 535,00 | |||
| 150 | 535,00 | |||
| 18 | 535,00 | |||
| 40 | 535,00 | |||
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 7 | 535,00 | |||
| 07.11.2025 | 11:14:46,202 | 5 | 535,30 | |
| 5 | 535,30 | |||
| 5 | 535,30 | |||
| 07.11.2025 | 11:13:36,909 | 7 | 535,40 | |
| 7 | 535,40 | |||
| 7 | 535,40 | |||
| 07.11.2025 | 11:13:33,602 | 3 | 535,30 | |
| 3 | 535,30 | |||
| 3 | 535,30 | |||
| 07.11.2025 | 11:13:27,885 | 12 | 535,80 | |
| 12 | 535,80 | |||
| 12 | 535,80 | |||
| 07.11.2025 | 11:13:23,741 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 07.11.2025 | 11:12:47,660 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 07.11.2025 | 11:12:24,970 | 10 | 535,90 | |
| 10 | 535,90 | |||
| 10 | 535,90 | |||
| 07.11.2025 | 11:12:09,285 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 07.11.2025 | 11:11:48,452 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 07.11.2025 | 11:11:20,239 | 5 | 535,50 | |
| 5 | 535,50 | |||
| 5 | 535,50 | |||
| 07.11.2025 | 11:11:02,452 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 07.11.2025 | 11:11:02,341 | 50 | 535,90 | |
| 50 | 535,90 | |||
| 50 | 535,90 | |||
| 07.11.2025 | 11:10:42,709 | 50 | 536,00 | |
| 50 | 536,00 | |||
| 50 | 536,00 | |||
| 07.11.2025 | 11:10:33,274 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 07.11.2025 | 11:10:08,616 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 07.11.2025 | 11:10:01,223 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 07.11.2025 | 11:09:02,676 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 07.11.2025 | 11:08:34,344 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 07.11.2025 | 11:08:13,343 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 07.11.2025 | 11:07:14,854 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 07.11.2025 | 11:06:57,851 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 07.11.2025 | 11:06:45,590 | 4 | 536,20 | |
| 4 | 536,20 | |||
| 4 | 536,20 | |||
| 07.11.2025 | 11:06:29,914 | 7 | 535,90 | |
| 7 | 535,90 | |||
| 7 | 535,90 | |||
| 07.11.2025 | 11:06:17,911 | 50 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 10 | 535,90 | |||
| 4 | 535,90 | |||
| 5 | 535,90 | |||
| 2 | 535,90 | |||
| 27 | 535,90 | |||
| 50 | 535,90 | |||
| 07.11.2025 | 11:05:59,600 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 07.11.2025 | 11:04:46,757 | 125 | 536,10 | |
| 125 | 536,10 | |||
| 125 | 536,10 | |||
| 07.11.2025 | 11:03:42,174 | 10 | 536,10 | |
| 10 | 536,10 | |||
| 10 | 536,10 | |||
| 07.11.2025 | 11:03:24,976 | 4 | 536,10 | |
| 4 | 536,10 | |||
| 4 | 536,10 | |||
| 07.11.2025 | 11:02:47,954 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 07.11.2025 | 11:01:45,712 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 07.11.2025 | 11:01:25,809 | 70 | 536,10 | |
| 70 | 536,10 | |||
| 70 | 536,10 | |||
| 07.11.2025 | 11:01:03,727 | 2 | 536,30 | |
| 2 | 536,30 | |||
| 2 | 536,30 | |||
| 07.11.2025 | 11:01:00,875 | 75 | 536,70 | |
| 75 | 536,70 | |||
| 75 | 536,70 | |||
| 07.11.2025 | 11:00:00,572 | 38 | 536,60 | |
| 38 | 536,60 | |||
| 38 | 536,60 | |||
| 07.11.2025 | 10:59:32,169 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 07.11.2025 | 10:59:22,739 | 70 | 536,70 | |
| 70 | 536,70 | |||
| 70 | 536,70 | |||
| 07.11.2025 | 10:59:10,919 | 46 | 536,60 | |
| 46 | 536,60 | |||
| 46 | 536,60 | |||
| 07.11.2025 | 10:57:55,127 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 07.11.2025 | 10:57:46,438 | 4 | 536,70 | |
| 4 | 536,70 | |||
| 4 | 536,70 | |||
| 07.11.2025 | 10:57:39,030 | 6 | 536,70 | |
| 6 | 536,70 | |||
| 6 | 536,70 | |||
| 07.11.2025 | 10:57:37,533 | 20 | 536,70 | |
| 20 | 536,70 | |||
| 20 | 536,70 | |||
| 07.11.2025 | 10:57:03,029 | 6 | 536,40 | |
| 6 | 536,40 | |||
| 6 | 536,40 | |||
| 07.11.2025 | 10:56:59,797 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 07.11.2025 | 10:56:24,893 | 6 | 536,40 | |
| 6 | 536,40 | |||
| 6 | 536,40 | |||
| 07.11.2025 | 10:55:58,089 | 6 | 536,90 | |
| 6 | 536,90 | |||
| 6 | 536,90 | |||
| 07.11.2025 | 10:54:17,781 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 07.11.2025 | 10:53:57,784 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 07.11.2025 | 10:53:05,840 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 07.11.2025 | 10:52:49,880 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 07.11.2025 | 10:52:41,544 | 85 | 536,40 | |
| 85 | 536,40 | |||
| 85 | 536,40 | |||
| 07.11.2025 | 10:52:30,419 | 150 | 536,40 | |
| 150 | 536,40 | |||
| 150 | 536,40 | |||
| 07.11.2025 | 10:52:27,931 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 07.11.2025 | 10:51:45,486 | 9 | 536,50 | |
| 7 | 536,50 | |||
| 9 | 536,50 | |||
| 2 | 536,50 | |||
| 07.11.2025 | 10:51:05,057 | 34 | 536,90 | |
| 34 | 536,90 | |||
| 34 | 536,90 | |||
| 07.11.2025 | 10:48:56,719 | 13 | 536,80 | |
| 13 | 536,80 | |||
| 13 | 536,80 | |||
| 07.11.2025 | 10:48:14,849 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 07.11.2025 | 10:48:14,500 | 50 | 536,40 | |
| 50 | 536,40 | |||
| 50 | 536,40 | |||
| 07.11.2025 | 10:47:10,711 | 50 | 536,90 | |
| 50 | 536,90 | |||
| 50 | 536,90 | |||
| 07.11.2025 | 10:46:56,615 | 10 | 536,90 | |
| 10 | 536,90 | |||
| 10 | 536,90 | |||
| 07.11.2025 | 10:46:19,443 | 9 | 536,80 | |
| 9 | 536,80 | |||
| 9 | 536,80 | |||
| 07.11.2025 | 10:45:38,485 | 25 | 536,40 | |
| 25 | 536,40 | |||
| 25 | 536,40 | |||
| 07.11.2025 | 10:45:26,443 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 07.11.2025 | 10:45:10,824 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 5 | 536,80 | |||
| 07.11.2025 | 10:45:00,852 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 07.11.2025 | 10:44:34,028 | 5 | 536,40 | |
| 5 | 536,40 | |||
| 5 | 536,40 | |||
| 07.11.2025 | 10:44:18,885 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 07.11.2025 | 10:43:52,339 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 07.11.2025 | 10:43:24,662 | 55 | 536,70 | |
| 55 | 536,70 | |||
| 55 | 536,70 | |||
| 07.11.2025 | 10:43:17,730 | 17 | 536,40 | |
| 15 | 536,40 | |||
| 2 | 536,40 | |||
| 17 | 536,40 | |||
| 07.11.2025 | 10:42:51,201 | 10 | 536,50 | |
| 10 | 536,50 | |||
| 10 | 536,50 | |||
| 07.11.2025 | 10:41:27,816 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 07.11.2025 | 10:40:26,287 | 5 | 536,70 | |
| 5 | 536,70 | |||
| 5 | 536,70 | |||
| 07.11.2025 | 10:39:35,833 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 07.11.2025 | 10:39:32,645 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 07.11.2025 | 10:39:29,585 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 07.11.2025 | 10:39:28,028 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 07.11.2025 | 10:39:18,703 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 07.11.2025 | 10:38:35,058 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 07.11.2025 | 10:38:28,045 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 07.11.2025 | 10:36:30,749 | 10 | 537,10 | |
| 10 | 537,10 | |||
| 10 | 537,10 | |||
| 07.11.2025 | 10:36:24,396 | 12 | 537,30 | |
| 12 | 537,30 | |||
| 12 | 537,30 | |||
| 07.11.2025 | 10:35:38,998 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 07.11.2025 | 10:35:07,911 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 07.11.2025 | 10:32:27,234 | 10 | 537,50 | |
| 10 | 537,50 | |||
| 10 | 537,50 | |||
| 07.11.2025 | 10:32:11,277 | 15 | 537,00 | |
| 6 | 537,00 | |||
| 15 | 537,00 | |||
| 9 | 537,00 | |||
| 07.11.2025 | 10:32:04,416 | 2 | 537,10 | |
| 2 | 537,10 | |||
| 2 | 537,10 | |||
| 07.11.2025 | 10:31:23,624 | 5 | 536,80 | |
| 1 | 536,80 | |||
| 4 | 536,80 | |||
| 5 | 536,80 | |||
| 07.11.2025 | 10:31:03,566 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 07.11.2025 | 10:30:38,620 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 07.11.2025 | 10:29:58,251 | 2 | 537,30 | |
| 2 | 537,30 | |||
| 2 | 537,30 | |||
| 07.11.2025 | 10:29:31,843 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 07.11.2025 | 10:29:24,496 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 07.11.2025 | 10:28:55,968 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 07.11.2025 | 10:27:53,890 | 13 | 537,50 | |
| 13 | 537,50 | |||
| 13 | 537,50 | |||
| 07.11.2025 | 10:27:22,622 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 07.11.2025 | 10:26:21,958 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 07.11.2025 | 10:26:02,492 | 4 | 537,70 | |
| 4 | 537,70 | |||
| 4 | 537,70 | |||
| 07.11.2025 | 10:23:40,690 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 07.11.2025 | 10:22:55,518 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 07.11.2025 | 10:22:34,502 | 10 | 537,50 | |
| 10 | 537,50 | |||
| 10 | 537,50 | |||
| 07.11.2025 | 10:22:13,776 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 07.11.2025 | 10:20:20,304 | 6 | 538,20 | |
| 6 | 538,20 | |||
| 6 | 538,20 | |||
| 07.11.2025 | 10:20:12,792 | 5 | 538,50 | |
| 5 | 538,50 | |||
| 5 | 538,50 | |||
| 07.11.2025 | 10:19:21,717 | 4 | 538,70 | |
| 4 | 538,70 | |||
| 4 | 538,70 | |||
| 07.11.2025 | 10:18:23,553 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 07.11.2025 | 10:17:06,520 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 07.11.2025 | 10:16:33,631 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 07.11.2025 | 10:16:13,319 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 07.11.2025 | 10:15:57,310 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 07.11.2025 | 10:14:24,397 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 07.11.2025 | 10:13:46,966 | 7 | 538,70 | |
| 7 | 538,70 | |||
| 7 | 538,70 | |||
| 07.11.2025 | 10:13:22,422 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 07.11.2025 | 10:13:21,428 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 07.11.2025 | 10:12:46,319 | 15 | 539,00 | |
| 15 | 539,00 | |||
| 15 | 539,00 | |||
| 07.11.2025 | 10:12:20,815 | 37 | 538,80 | |
| 37 | 538,80 | |||
| 37 | 538,80 | |||
| 07.11.2025 | 10:12:02,389 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 07.11.2025 | 10:11:48,544 | 20 | 538,60 | |
| 20 | 538,60 | |||
| 20 | 538,60 | |||
| 07.11.2025 | 10:11:48,314 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 07.11.2025 | 10:11:32,726 | 3 | 538,30 | |
| 3 | 538,30 | |||
| 3 | 538,30 | |||
| 07.11.2025 | 10:11:31,609 | 18 | 538,70 | |
| 7 | 538,70 | |||
| 11 | 538,70 | |||
| 18 | 538,70 | |||
| 07.11.2025 | 10:11:24,076 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 07.11.2025 | 10:10:15,275 | 11 | 538,10 | |
| 11 | 538,10 | |||
| 11 | 538,10 | |||
| 07.11.2025 | 10:10:02,511 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 07.11.2025 | 10:08:59,421 | 6 | 538,30 | |
| 6 | 538,30 | |||
| 6 | 538,30 | |||
| 07.11.2025 | 10:08:16,356 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 07.11.2025 | 10:08:09,366 | 2 | 538,30 | |
| 2 | 538,30 | |||
| 2 | 538,30 | |||
| 07.11.2025 | 10:08:05,932 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 07.11.2025 | 10:08:02,054 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 07.11.2025 | 10:07:52,261 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 07.11.2025 | 10:05:37,990 | 15 | 538,20 | |
| 15 | 538,20 | |||
| 15 | 538,20 | |||
| 07.11.2025 | 10:04:57,192 | 2 | 538,30 | |
| 2 | 538,30 | |||
| 2 | 538,30 | |||
| 07.11.2025 | 10:04:48,256 | 4 | 537,90 | |
| 4 | 537,90 | |||
| 4 | 537,90 | |||
| 07.11.2025 | 10:04:23,188 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 07.11.2025 | 10:04:17,946 | 56 | 537,90 | |
| 56 | 537,90 | |||
| 56 | 537,90 | |||
| 07.11.2025 | 10:03:42,478 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,98 / Ask: 161,04
Umsatz: 89 209 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 197 TEUR -
Tesla Inc.
Bid: 372,65 / Ask: 373,10
Umsatz: 54 556 TEUR -
Novo-Nordisk AS
Bid: 39,61 / Ask: 39,645
Umsatz: 27 946 TEUR -
Amazon.com Inc.
Bid: 210,45 / Ask: 210,60
Umsatz: 26 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:30:04
Letzte Aktualisierung:
07.11.2025 @ 21:30:04