Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
554
612,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 21:33:51,309 | 9 | 612,80 | |
| 9 | 612,80 | |||
| 9 | 612,80 | |||
| 06.06.2025 | 21:31:33,502 | 24 | 612,20 | |
| 24 | 612,20 | |||
| 24 | 612,20 | |||
| 06.06.2025 | 21:31:14,561 | 58 | 612,10 | |
| 58 | 612,10 | |||
| 58 | 612,10 | |||
| 06.06.2025 | 21:30:28,180 | 48 | 611,70 | |
| 48 | 611,70 | |||
| 48 | 611,70 | |||
| 06.06.2025 | 21:29:45,935 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 06.06.2025 | 21:27:25,399 | 41 | 611,70 | |
| 41 | 611,70 | |||
| 41 | 611,70 | |||
| 06.06.2025 | 21:27:04,902 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 06.06.2025 | 21:23:24,853 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 06.06.2025 | 21:23:24,817 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 06.06.2025 | 21:18:37,619 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 06.06.2025 | 21:15:14,001 | 4 | 612,70 | |
| 4 | 612,70 | |||
| 4 | 612,70 | |||
| 06.06.2025 | 21:13:47,019 | 14 | 612,20 | |
| 14 | 612,20 | |||
| 14 | 612,20 | |||
| 06.06.2025 | 21:13:22,602 | 7 | 612,00 | |
| 7 | 612,00 | |||
| 7 | 612,00 | |||
| 06.06.2025 | 21:13:10,829 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 06.06.2025 | 21:12:17,297 | 15 | 611,80 | |
| 15 | 611,80 | |||
| 15 | 611,80 | |||
| 06.06.2025 | 21:09:42,912 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 06.06.2025 | 21:08:44,190 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 06.06.2025 | 21:08:21,662 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 06.06.2025 | 21:06:04,208 | 20 | 613,30 | |
| 20 | 613,30 | |||
| 20 | 613,30 | |||
| 06.06.2025 | 21:03:30,088 | 10 | 612,70 | |
| 10 | 612,70 | |||
| 10 | 612,70 | |||
| 06.06.2025 | 20:47:03,042 | 4 | 611,90 | |
| 4 | 611,90 | |||
| 4 | 611,90 | |||
| 06.06.2025 | 20:45:24,747 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 06.06.2025 | 20:41:54,880 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 06.06.2025 | 20:41:31,785 | 2 | 612,70 | |
| 2 | 612,70 | |||
| 2 | 612,70 | |||
| 06.06.2025 | 20:41:04,144 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 06.06.2025 | 20:39:39,130 | 5 | 611,70 | |
| 5 | 611,70 | |||
| 5 | 611,70 | |||
| 06.06.2025 | 20:39:38,604 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 06.06.2025 | 20:35:46,126 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 06.06.2025 | 20:34:05,928 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 06.06.2025 | 20:32:51,942 | 4 | 613,40 | |
| 4 | 613,40 | |||
| 4 | 613,40 | |||
| 06.06.2025 | 20:31:46,602 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 06.06.2025 | 20:29:34,559 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 06.06.2025 | 20:28:31,765 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 06.06.2025 | 20:25:53,007 | 15 | 613,30 | |
| 15 | 613,30 | |||
| 15 | 613,30 | |||
| 06.06.2025 | 20:21:42,279 | 20 | 613,20 | |
| 20 | 613,20 | |||
| 20 | 613,20 | |||
| 06.06.2025 | 20:18:07,173 | 6 | 613,10 | |
| 6 | 613,10 | |||
| 6 | 613,10 | |||
| 06.06.2025 | 20:14:33,415 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 06.06.2025 | 20:14:20,879 | 7 | 612,90 | |
| 7 | 612,90 | |||
| 7 | 612,90 | |||
| 06.06.2025 | 20:13:49,834 | 4 | 612,80 | |
| 4 | 612,80 | |||
| 4 | 612,80 | |||
| 06.06.2025 | 20:11:12,625 | 6 | 612,60 | |
| 6 | 612,60 | |||
| 6 | 612,60 | |||
| 06.06.2025 | 20:09:31,105 | 12 | 613,00 | |
| 12 | 613,00 | |||
| 12 | 613,00 | |||
| 06.06.2025 | 20:08:14,048 | 11 | 612,40 | |
| 11 | 612,40 | |||
| 11 | 612,40 | |||
| 06.06.2025 | 20:07:24,603 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 06.06.2025 | 20:05:56,996 | 19 | 612,40 | |
| 19 | 612,40 | |||
| 19 | 612,40 | |||
| 06.06.2025 | 20:05:23,553 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 06.06.2025 | 20:05:15,611 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 06.06.2025 | 20:05:02,525 | 3 | 612,00 | |
| 3 | 612,00 | |||
| 3 | 612,00 | |||
| 06.06.2025 | 20:04:53,265 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 06.06.2025 | 20:02:05,113 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 06.06.2025 | 20:00:36,837 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 06.06.2025 | 19:58:09,608 | 6 | 611,40 | |
| 6 | 611,40 | |||
| 6 | 611,40 | |||
| 06.06.2025 | 19:54:46,357 | 4 | 611,20 | |
| 4 | 611,20 | |||
| 4 | 611,20 | |||
| 06.06.2025 | 19:48:38,341 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 06.06.2025 | 19:48:31,495 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 06.06.2025 | 19:45:06,376 | 5 | 611,50 | |
| 5 | 611,50 | |||
| 5 | 611,50 | |||
| 06.06.2025 | 19:38:23,952 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 06.06.2025 | 19:37:58,339 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 06.06.2025 | 19:32:49,296 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 06.06.2025 | 19:23:56,548 | 3 | 610,30 | |
| 3 | 610,30 | |||
| 3 | 610,30 | |||
| 06.06.2025 | 19:22:29,022 | 8 | 610,50 | |
| 8 | 610,50 | |||
| 8 | 610,50 | |||
| 06.06.2025 | 19:20:28,651 | 6 | 609,60 | |
| 6 | 609,60 | |||
| 6 | 609,60 | |||
| 06.06.2025 | 19:18:23,629 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 06.06.2025 | 19:17:41,619 | 300 | 608,80 | |
| 300 | 608,80 | |||
| 300 | 608,80 | |||
| 06.06.2025 | 19:11:54,262 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 06.06.2025 | 19:11:00,764 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 06.06.2025 | 19:10:07,700 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 06.06.2025 | 19:10:06,955 | 11 | 609,10 | |
| 11 | 609,10 | |||
| 11 | 609,10 | |||
| 06.06.2025 | 19:08:53,064 | 11 | 609,10 | |
| 11 | 609,10 | |||
| 11 | 609,10 | |||
| 06.06.2025 | 19:03:51,504 | 6 | 609,80 | |
| 6 | 609,80 | |||
| 6 | 609,80 | |||
| 06.06.2025 | 18:50:57,111 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 06.06.2025 | 18:49:26,383 | 4 | 609,30 | |
| 4 | 609,30 | |||
| 4 | 609,30 | |||
| 06.06.2025 | 18:48:20,694 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 06.06.2025 | 18:47:31,585 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 06.06.2025 | 18:46:17,906 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 06.06.2025 | 18:45:58,575 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 06.06.2025 | 18:45:02,888 | 6 | 609,10 | |
| 6 | 609,10 | |||
| 6 | 609,10 | |||
| 06.06.2025 | 18:43:34,234 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 06.06.2025 | 18:41:39,648 | 20 | 609,50 | |
| 20 | 609,50 | |||
| 20 | 609,50 | |||
| 06.06.2025 | 18:38:51,706 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 06.06.2025 | 18:34:32,312 | 5 | 609,70 | |
| 5 | 609,70 | |||
| 5 | 609,70 | |||
| 06.06.2025 | 18:33:45,354 | 9 | 609,30 | |
| 9 | 609,30 | |||
| 9 | 609,30 | |||
| 06.06.2025 | 18:31:02,489 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 06.06.2025 | 18:27:18,240 | 50 | 610,30 | |
| 50 | 610,30 | |||
| 50 | 610,30 | |||
| 06.06.2025 | 18:25:58,588 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 06.06.2025 | 18:24:02,104 | 3 | 609,50 | |
| 3 | 609,50 | |||
| 3 | 609,50 | |||
| 06.06.2025 | 18:23:43,925 | 10 | 609,90 | |
| 10 | 609,90 | |||
| 10 | 609,90 | |||
| 06.06.2025 | 18:23:29,498 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 06.06.2025 | 18:23:15,723 | 4 | 609,90 | |
| 4 | 609,90 | |||
| 4 | 609,90 | |||
| 06.06.2025 | 18:22:48,144 | 3 | 609,30 | |
| 3 | 609,30 | |||
| 3 | 609,30 | |||
| 06.06.2025 | 18:22:16,897 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 06.06.2025 | 18:17:47,557 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 06.06.2025 | 18:15:24,104 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 06.06.2025 | 18:15:07,059 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 06.06.2025 | 18:12:35,609 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 06.06.2025 | 18:10:34,672 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 06.06.2025 | 18:09:02,082 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 06.06.2025 | 18:08:59,677 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 06.06.2025 | 18:08:54,139 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 06.06.2025 | 18:07:57,267 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 06.06.2025 | 18:06:36,913 | 2 | 610,30 | |
| 2 | 610,30 | |||
| 2 | 610,30 | |||
| 06.06.2025 | 18:03:57,023 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 06.06.2025 | 18:01:15,418 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 06.06.2025 | 18:00:54,791 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 4 | 610,50 | |||
| 1 | 610,50 | |||
| 06.06.2025 | 17:57:27,937 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 06.06.2025 | 17:57:13,584 | 24 | 610,50 | |
| 24 | 610,50 | |||
| 24 | 610,50 | |||
| 06.06.2025 | 17:55:21,290 | 5 | 611,10 | |
| 5 | 611,10 | |||
| 5 | 611,10 | |||
| 06.06.2025 | 17:53:23,984 | 4 | 611,60 | |
| 4 | 611,60 | |||
| 4 | 611,60 | |||
| 06.06.2025 | 17:51:54,294 | 3 | 612,00 | |
| 3 | 612,00 | |||
| 3 | 612,00 | |||
| 06.06.2025 | 17:49:06,673 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 06.06.2025 | 17:48:37,373 | 1 274 | 612,20 | |
| 1 274 | 612,20 | |||
| 1 274 | 612,20 | |||
| 06.06.2025 | 17:48:07,071 | 325 | 611,20 | |
| 25 | 611,20 | |||
| 325 | 611,20 | |||
| 300 | 611,20 | |||
| 06.06.2025 | 17:39:02,297 | 13 | 609,40 | |
| 13 | 609,40 | |||
| 13 | 609,40 | |||
| 06.06.2025 | 17:34:51,801 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 06.06.2025 | 17:31:55,801 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 06.06.2025 | 17:31:19,847 | 200 | 610,30 | |
| 190 | 610,30 | |||
| 10 | 610,30 | |||
| 200 | 610,30 | |||
| 06.06.2025 | 17:29:40,223 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 06.06.2025 | 17:27:36,351 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 06.06.2025 | 17:26:36,362 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 06.06.2025 | 17:25:40,564 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 06.06.2025 | 17:20:55,236 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 06.06.2025 | 17:20:33,561 | 8 | 608,00 | |
| 8 | 608,00 | |||
| 8 | 608,00 | |||
| 06.06.2025 | 17:19:15,565 | 4 | 608,10 | |
| 4 | 608,10 | |||
| 4 | 608,10 | |||
| 06.06.2025 | 17:19:15,558 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 06.06.2025 | 17:19:08,169 | 50 | 608,40 | |
| 50 | 608,40 | |||
| 50 | 608,40 | |||
| 06.06.2025 | 17:19:03,350 | 130 | 608,40 | |
| 130 | 608,40 | |||
| 130 | 608,40 | |||
| 06.06.2025 | 17:18:55,686 | 4 | 608,70 | |
| 4 | 608,70 | |||
| 4 | 608,70 | |||
| 06.06.2025 | 17:18:24,665 | 11 | 609,60 | |
| 11 | 609,60 | |||
| 11 | 609,60 | |||
| 06.06.2025 | 17:17:05,601 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 06.06.2025 | 17:12:50,447 | 5 | 610,30 | |
| 5 | 610,30 | |||
| 5 | 610,30 | |||
| 06.06.2025 | 17:10:11,142 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 06.06.2025 | 17:10:08,261 | 4 | 611,80 | |
| 4 | 611,80 | |||
| 4 | 611,80 | |||
| 06.06.2025 | 17:09:02,489 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 06.06.2025 | 17:08:31,843 | 5 | 612,10 | |
| 5 | 612,10 | |||
| 5 | 612,10 | |||
| 06.06.2025 | 17:08:31,709 | 3 | 612,10 | |
| 3 | 612,10 | |||
| 3 | 612,10 | |||
| 06.06.2025 | 17:08:18,256 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 06.06.2025 | 17:06:48,895 | 62 | 610,70 | |
| 62 | 610,70 | |||
| 62 | 610,70 | |||
| 06.06.2025 | 17:04:38,834 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 06.06.2025 | 17:02:27,370 | 3 | 610,90 | |
| 3 | 610,90 | |||
| 3 | 610,90 | |||
| 06.06.2025 | 17:01:12,212 | 200 | 611,40 | |
| 200 | 611,40 | |||
| 200 | 611,40 | |||
| 06.06.2025 | 17:00:01,276 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 06.06.2025 | 16:59:34,626 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 06.06.2025 | 16:55:00,662 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 06.06.2025 | 16:52:55,221 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 06.06.2025 | 16:52:07,471 | 10 | 611,10 | |
| 10 | 611,10 | |||
| 10 | 611,10 | |||
| 06.06.2025 | 16:50:31,679 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 06.06.2025 | 16:47:34,207 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 06.06.2025 | 16:47:26,699 | 19 | 611,20 | |
| 19 | 611,20 | |||
| 19 | 611,20 | |||
| 06.06.2025 | 16:46:29,576 | 2 | 611,30 | |
| 2 | 611,30 | |||
| 2 | 611,30 | |||
| 06.06.2025 | 16:46:18,827 | 10 | 611,30 | |
| 10 | 611,30 | |||
| 10 | 611,30 | |||
| 06.06.2025 | 16:45:38,423 | 30 | 611,50 | |
| 30 | 611,50 | |||
| 30 | 611,50 | |||
| 06.06.2025 | 16:44:36,915 | 15 | 611,50 | |
| 15 | 611,50 | |||
| 15 | 611,50 | |||
| 06.06.2025 | 16:44:30,801 | 10 | 611,70 | |
| 10 | 611,70 | |||
| 10 | 611,70 | |||
| 06.06.2025 | 16:40:47,290 | 5 | 612,10 | |
| 5 | 612,10 | |||
| 5 | 612,10 | |||
| 06.06.2025 | 16:40:35,203 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 06.06.2025 | 16:37:11,299 | 15 | 612,30 | |
| 15 | 612,30 | |||
| 15 | 612,30 | |||
| 06.06.2025 | 16:36:34,606 | 4 | 612,20 | |
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 06.06.2025 | 16:32:38,430 | 17 | 610,50 | |
| 17 | 610,50 | |||
| 17 | 610,50 | |||
| 06.06.2025 | 16:29:17,405 | 4 | 610,10 | |
| 4 | 610,10 | |||
| 4 | 610,10 | |||
| 06.06.2025 | 16:29:10,925 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 06.06.2025 | 16:28:58,623 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 06.06.2025 | 16:28:42,676 | 5 | 611,50 | |
| 5 | 611,50 | |||
| 5 | 611,50 | |||
| 06.06.2025 | 16:28:09,938 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 06.06.2025 | 16:27:19,232 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 06.06.2025 | 16:26:20,879 | 60 | 611,70 | |
| 60 | 611,70 | |||
| 2 | 611,70 | |||
| 58 | 611,70 | |||
| 06.06.2025 | 16:25:38,090 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 06.06.2025 | 16:24:59,564 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 06.06.2025 | 16:24:42,701 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 06.06.2025 | 16:23:29,382 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 06.06.2025 | 16:21:26,292 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 06.06.2025 | 16:20:54,780 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 06.06.2025 | 16:20:30,907 | 3 | 614,30 | |
| 3 | 614,30 | |||
| 3 | 614,30 | |||
| 06.06.2025 | 16:20:26,603 | 10 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 06.06.2025 | 16:20:11,571 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 06.06.2025 | 16:18:47,853 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 06.06.2025 | 16:17:25,852 | 14 | 613,50 | |
| 14 | 613,50 | |||
| 14 | 613,50 | |||
| 06.06.2025 | 16:16:50,241 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 06.06.2025 | 16:16:38,964 | 21 | 613,60 | |
| 21 | 613,60 | |||
| 21 | 613,60 | |||
| 06.06.2025 | 16:16:25,786 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 06.06.2025 | 16:16:15,926 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 06.06.2025 | 16:16:10,391 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 06.06.2025 | 16:16:10,284 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 06.06.2025 | 16:14:17,569 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 06.06.2025 | 16:14:06,017 | 8 | 614,00 | |
| 8 | 614,00 | |||
| 8 | 614,00 | |||
| 06.06.2025 | 16:12:22,071 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 06.06.2025 | 16:11:46,711 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 06.06.2025 | 16:11:27,913 | 4 | 613,60 | |
| 4 | 613,60 | |||
| 4 | 613,60 | |||
| 06.06.2025 | 16:11:26,186 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 06.06.2025 | 16:10:28,597 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 06.06.2025 | 16:08:42,800 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 06.06.2025 | 16:08:19,905 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 06.06.2025 | 16:07:02,179 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 06.06.2025 | 16:06:29,772 | 120 | 613,40 | |
| 120 | 613,40 | |||
| 120 | 613,40 | |||
| 06.06.2025 | 16:06:29,567 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 06.06.2025 | 16:06:24,132 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 06.06.2025 | 16:04:40,027 | 30 | 611,70 | |
| 30 | 611,70 | |||
| 30 | 611,70 | |||
| 06.06.2025 | 16:04:30,713 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 06.06.2025 | 16:04:10,173 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 06.06.2025 | 16:02:56,553 | 23 | 612,50 | |
| 23 | 612,50 | |||
| 23 | 612,50 | |||
| 06.06.2025 | 16:02:28,123 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 06.06.2025 | 16:01:26,746 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 06.06.2025 | 16:00:02,256 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 06.06.2025 | 15:59:23,006 | 33 | 613,20 | |
| 33 | 613,20 | |||
| 33 | 613,20 | |||
| 06.06.2025 | 15:57:39,783 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 06.06.2025 | 15:56:37,061 | 10 | 612,70 | |
| 10 | 612,70 | |||
| 10 | 612,70 | |||
| 06.06.2025 | 15:55:35,989 | 100 | 614,40 | |
| 100 | 614,40 | |||
| 100 | 614,40 | |||
| 06.06.2025 | 15:55:27,312 | 50 | 614,90 | |
| 50 | 614,90 | |||
| 50 | 614,90 | |||
| 06.06.2025 | 15:54:37,769 | 210 | 615,00 | |
| 210 | 615,00 | |||
| 210 | 615,00 | |||
| 06.06.2025 | 15:53:47,326 | 270 | 613,50 | |
| 270 | 613,50 | |||
| 270 | 613,50 | |||
| 06.06.2025 | 15:53:24,463 | 3 | 613,70 | |
| 3 | 613,70 | |||
| 3 | 613,70 | |||
| 06.06.2025 | 15:52:52,759 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 06.06.2025 | 15:52:44,779 | 6 | 614,80 | |
| 6 | 614,80 | |||
| 6 | 614,80 | |||
| 06.06.2025 | 15:52:05,354 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 06.06.2025 | 15:51:45,570 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 06.06.2025 | 15:51:15,947 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 06.06.2025 | 15:51:11,192 | 10 | 615,30 | |
| 10 | 615,30 | |||
| 10 | 615,30 | |||
| 06.06.2025 | 15:50:59,881 | 25 | 615,60 | |
| 25 | 615,60 | |||
| 25 | 615,60 | |||
| 06.06.2025 | 15:50:47,574 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 06.06.2025 | 15:49:31,402 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 06.06.2025 | 15:49:27,192 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 06.06.2025 | 15:48:44,903 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 06.06.2025 | 15:47:46,658 | 5 | 615,90 | |
| 5 | 615,90 | |||
| 5 | 615,90 | |||
| 06.06.2025 | 15:47:42,671 | 3 | 615,50 | |
| 3 | 615,50 | |||
| 3 | 615,50 | |||
| 06.06.2025 | 15:47:17,089 | 20 | 616,30 | |
| 20 | 616,30 | |||
| 20 | 616,30 | |||
| 06.06.2025 | 15:47:06,173 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 06.06.2025 | 15:46:07,308 | 250 | 616,90 | |
| 250 | 616,90 | |||
| 250 | 616,90 | |||
| 06.06.2025 | 15:45:54,058 | 4 | 616,60 | |
| 4 | 616,60 | |||
| 4 | 616,60 | |||
| 06.06.2025 | 15:45:46,534 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 06.06.2025 | 15:45:29,970 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 06.06.2025 | 15:45:16,907 | 70 | 617,10 | |
| 70 | 617,10 | |||
| 65 | 617,10 | |||
| 5 | 617,10 | |||
| 06.06.2025 | 15:44:23,947 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 06.06.2025 | 15:44:12,996 | 30 | 616,40 | |
| 30 | 616,40 | |||
| 30 | 616,40 | |||
| 06.06.2025 | 15:44:12,848 | 10 | 616,30 | |
| 10 | 616,30 | |||
| 10 | 616,30 | |||
| 06.06.2025 | 15:43:34,828 | 7 | 616,10 | |
| 7 | 616,10 | |||
| 7 | 616,10 | |||
| 06.06.2025 | 15:43:20,915 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 06.06.2025 | 15:42:34,791 | 12 | 616,40 | |
| 12 | 616,40 | |||
| 12 | 616,40 | |||
| 06.06.2025 | 15:42:23,553 | 9 | 616,50 | |
| 9 | 616,50 | |||
| 9 | 616,50 | |||
| 06.06.2025 | 15:41:03,651 | 8 | 616,10 | |
| 8 | 616,10 | |||
| 8 | 616,10 | |||
| 06.06.2025 | 15:40:08,179 | 16 | 616,10 | |
| 1 | 616,10 | |||
| 10 | 616,10 | |||
| 1 | 616,10 | |||
| 4 | 616,10 | |||
| 16 | 616,10 | |||
| 06.06.2025 | 15:38:10,767 | 25 | 615,20 | |
| 25 | 615,20 | |||
| 23 | 615,20 | |||
| 2 | 615,20 | |||
| 06.06.2025 | 15:37:37,372 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 06.06.2025 | 15:37:36,668 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 06.06.2025 | 15:37:27,101 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 06.06.2025 | 15:37:23,589 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 06.06.2025 | 15:37:23,104 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 06.06.2025 | 15:37:18,244 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 06.06.2025 | 15:37:09,891 | 100 | 612,30 | |
| 100 | 612,30 | |||
| 100 | 612,30 | |||
| 06.06.2025 | 15:36:59,940 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 06.06.2025 | 15:36:12,987 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 06.06.2025 | 15:36:05,078 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 06.06.2025 | 15:35:23,306 | 4 | 613,60 | |
| 4 | 613,60 | |||
| 4 | 613,60 | |||
| 06.06.2025 | 15:34:34,340 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 06.06.2025 | 15:34:18,266 | 42 | 612,90 | |
| 42 | 612,90 | |||
| 42 | 612,90 | |||
| 06.06.2025 | 15:33:51,046 | 20 | 614,50 | |
| 20 | 614,50 | |||
| 20 | 614,50 | |||
| 06.06.2025 | 15:33:21,895 | 15 | 615,60 | |
| 15 | 615,60 | |||
| 15 | 615,60 | |||
| 06.06.2025 | 15:33:16,256 | 10 | 615,50 | |
| 10 | 615,50 | |||
| 10 | 615,50 | |||
| 06.06.2025 | 15:33:09,186 | 83 | 615,00 | |
| 7 | 615,00 | |||
| 83 | 615,00 | |||
| 10 | 615,00 | |||
| 8 | 615,00 | |||
| 5 | 615,00 | |||
| 50 | 615,00 | |||
| 3 | 615,00 | |||
| 06.06.2025 | 15:32:28,704 | 25 | 613,60 | |
| 25 | 613,60 | |||
| 25 | 613,60 | |||
| 06.06.2025 | 15:32:23,554 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 06.06.2025 | 15:32:18,264 | 10 | 613,70 | |
| 10 | 613,70 | |||
| 10 | 613,70 | |||
| 06.06.2025 | 15:31:44,233 | 100 | 613,90 | |
| 100 | 613,90 | |||
| 100 | 613,90 | |||
| 06.06.2025 | 15:31:24,204 | 10 | 614,00 | |
| 5 | 614,00 | |||
| 10 | 614,00 | |||
| 5 | 614,00 | |||
| 06.06.2025 | 15:31:19,486 | 10 | 613,70 | |
| 10 | 613,70 | |||
| 10 | 613,70 | |||
| 06.06.2025 | 15:31:12,178 | 6 | 613,20 | |
| 6 | 613,20 | |||
| 6 | 613,20 | |||
| 06.06.2025 | 15:31:11,358 | 14 | 613,00 | |
| 2 | 613,00 | |||
| 1 | 613,00 | |||
| 14 | 613,00 | |||
| 11 | 613,00 | |||
| 06.06.2025 | 15:30:56,409 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 06.06.2025 | 15:30:47,626 | 5 | 611,40 | |
| 5 | 611,40 | |||
| 5 | 611,40 | |||
| 06.06.2025 | 15:27:46,099 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 06.06.2025 | 15:26:30,674 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 06.06.2025 | 15:24:11,589 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 06.06.2025 | 15:23:13,059 | 150 | 611,70 | |
| 150 | 611,70 | |||
| 150 | 611,70 | |||
| 06.06.2025 | 15:23:07,941 | 2 | 611,10 | |
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 06.06.2025 | 15:23:07,777 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 06.06.2025 | 15:22:27,482 | 5 | 610,70 | |
| 5 | 610,70 | |||
| 5 | 610,70 | |||
| 06.06.2025 | 15:22:12,683 | 16 | 611,00 | |
| 8 | 611,00 | |||
| 16 | 611,00 | |||
| 8 | 611,00 | |||
| 06.06.2025 | 15:21:39,946 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 06.06.2025 | 15:16:41,912 | 100 | 610,50 | |
| 100 | 610,50 | |||
| 94 | 610,50 | |||
| 6 | 610,50 | |||
| 06.06.2025 | 15:14:36,443 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 06.06.2025 | 15:12:46,949 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 06.06.2025 | 15:10:25,258 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 06.06.2025 | 15:09:49,093 | 103 | 609,00 | |
| 103 | 609,00 | |||
| 103 | 609,00 | |||
| 06.06.2025 | 15:09:41,677 | 150 | 609,00 | |
| 150 | 609,00 | |||
| 150 | 609,00 | |||
| 06.06.2025 | 15:09:41,525 | 199 | 609,00 | |
| 199 | 609,00 | |||
| 49 | 609,00 | |||
| 150 | 609,00 | |||
| 06.06.2025 | 15:09:32,526 | 198 | 609,00 | |
| 150 | 609,00 | |||
| 48 | 609,00 | |||
| 198 | 609,00 | |||
| 06.06.2025 | 15:09:26,628 | 200 | 609,00 | |
| 200 | 609,00 | |||
| 150 | 609,00 | |||
| 50 | 609,00 | |||
| 06.06.2025 | 15:08:45,579 | 150 | 609,10 | |
| 150 | 609,10 | |||
| 150 | 609,10 | |||
| 06.06.2025 | 15:07:26,696 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 06.06.2025 | 15:06:25,910 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 06.06.2025 | 15:06:01,308 | 2 | 610,10 | |
| 2 | 610,10 | |||
| 2 | 610,10 | |||
| 06.06.2025 | 15:05:52,701 | 25 | 610,20 | |
| 4 | 610,20 | |||
| 25 | 610,20 | |||
| 21 | 610,20 | |||
| 06.06.2025 | 15:04:14,870 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 06.06.2025 | 15:03:56,969 | 33 | 609,70 | |
| 33 | 609,70 | |||
| 33 | 609,70 | |||
| 06.06.2025 | 15:00:09,408 | 18 | 609,20 | |
| 18 | 609,20 | |||
| 18 | 609,20 | |||
| 06.06.2025 | 14:58:29,807 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 06.06.2025 | 14:58:14,430 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 06.06.2025 | 14:57:36,179 | 37 | 608,90 | |
| 37 | 608,90 | |||
| 37 | 608,90 | |||
| 06.06.2025 | 14:57:12,444 | 16 | 608,70 | |
| 16 | 608,70 | |||
| 16 | 608,70 | |||
| 06.06.2025 | 14:57:06,067 | 11 | 609,20 | |
| 11 | 609,20 | |||
| 11 | 609,20 | |||
| 06.06.2025 | 14:55:42,312 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 06.06.2025 | 14:55:34,769 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 06.06.2025 | 14:54:30,429 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 06.06.2025 | 14:51:39,304 | 20 | 609,70 | |
| 20 | 609,70 | |||
| 20 | 609,70 | |||
| 06.06.2025 | 14:49:49,248 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 06.06.2025 | 14:49:26,804 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 06.06.2025 | 14:48:36,292 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 06.06.2025 | 14:48:30,003 | 56 | 608,80 | |
| 56 | 608,80 | |||
| 56 | 608,80 | |||
| 06.06.2025 | 14:48:27,370 | 224 | 608,80 | |
| 224 | 608,80 | |||
| 224 | 608,80 | |||
| 06.06.2025 | 14:47:58,170 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 06.06.2025 | 14:47:05,538 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 06.06.2025 | 14:47:02,438 | 8 | 610,00 | |
| 5 | 610,00 | |||
| 3 | 610,00 | |||
| 8 | 610,00 | |||
| 06.06.2025 | 14:46:29,967 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 06.06.2025 | 14:45:43,225 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 06.06.2025 | 14:45:28,430 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 06.06.2025 | 14:44:45,769 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 06.06.2025 | 14:44:02,380 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 06.06.2025 | 14:43:12,966 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 06.06.2025 | 14:42:31,567 | 160 | 610,00 | |
| 160 | 610,00 | |||
| 160 | 610,00 | |||
| 06.06.2025 | 14:41:37,288 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 06.06.2025 | 14:40:55,122 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 06.06.2025 | 14:40:54,630 | 121 | 610,00 | |
| 6 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 121 | 610,00 | |||
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 20 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 3 | 610,00 | |||
| 2 | 610,00 | |||
| 15 | 610,00 | |||
| 4 | 610,00 | |||
| 5 | 610,00 | |||
| 6 | 610,00 | |||
| 12 | 610,00 | |||
| 6 | 610,00 | |||
| 3 | 610,00 | |||
| 10 | 610,00 | |||
| 10 | 610,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00