Microsoft Corp.
- Information
- Last
- Buy
- Sell
951
872
421.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:55:40.901 | 8 | 421.25 | |
| 8 | 421.25 | |||
| 8 | 421.25 | |||
| 27/11/2025 | 21:55:02.019 | 40 | 420.55 | |
| 40 | 420.55 | |||
| 40 | 420.55 | |||
| 27/11/2025 | 21:54:29.592 | 10 | 420.55 | |
| 10 | 420.55 | |||
| 10 | 420.55 | |||
| 27/11/2025 | 21:54:11.715 | 7 | 420.55 | |
| 7 | 420.55 | |||
| 7 | 420.55 | |||
| 27/11/2025 | 21:51:55.888 | 12 | 421.50 | |
| 12 | 421.50 | |||
| 12 | 421.50 | |||
| 27/11/2025 | 21:49:44.804 | 2 | 421.50 | |
| 2 | 421.50 | |||
| 2 | 421.50 | |||
| 27/11/2025 | 21:49:18.123 | 10 | 421.50 | |
| 10 | 421.50 | |||
| 10 | 421.50 | |||
| 27/11/2025 | 21:45:02.662 | 6 | 421.50 | |
| 6 | 421.50 | |||
| 6 | 421.50 | |||
| 27/11/2025 | 21:42:50.671 | 1 | 421.50 | |
| 1 | 421.50 | |||
| 1 | 421.50 | |||
| 27/11/2025 | 21:41:28.313 | 50 | 421.50 | |
| 50 | 421.50 | |||
| 50 | 421.50 | |||
| 27/11/2025 | 21:40:33.823 | 7 | 421.50 | |
| 7 | 421.50 | |||
| 7 | 421.50 | |||
| 27/11/2025 | 21:40:19.520 | 5 | 421.50 | |
| 5 | 421.50 | |||
| 5 | 421.50 | |||
| 27/11/2025 | 21:38:57.209 | 5 | 421.50 | |
| 5 | 421.50 | |||
| 5 | 421.50 | |||
| 27/11/2025 | 21:38:25.454 | 20 | 421.50 | |
| 20 | 421.50 | |||
| 20 | 421.50 | |||
| 27/11/2025 | 21:38:09.922 | 6 | 421.50 | |
| 6 | 421.50 | |||
| 6 | 421.50 | |||
| 27/11/2025 | 21:38:04.853 | 2 | 421.50 | |
| 2 | 421.50 | |||
| 2 | 421.50 | |||
| 27/11/2025 | 21:36:39.588 | 7 | 421.50 | |
| 7 | 421.50 | |||
| 7 | 421.50 | |||
| 27/11/2025 | 21:31:21.948 | 140 | 421.00 | |
| 140 | 421.00 | |||
| 140 | 421.00 | |||
| 27/11/2025 | 21:31:12.957 | 100 | 420.95 | |
| 100 | 420.95 | |||
| 100 | 420.95 | |||
| 27/11/2025 | 21:30:11.415 | 13 | 420.95 | |
| 13 | 420.95 | |||
| 13 | 420.95 | |||
| 27/11/2025 | 21:28:52.165 | 4 | 420.95 | |
| 4 | 420.95 | |||
| 4 | 420.95 | |||
| 27/11/2025 | 21:28:25.113 | 11 | 420.55 | |
| 11 | 420.55 | |||
| 11 | 420.55 | |||
| 27/11/2025 | 21:23:51.025 | 1 | 420.55 | |
| 1 | 420.55 | |||
| 1 | 420.55 | |||
| 27/11/2025 | 21:22:40.699 | 20 | 420.95 | |
| 20 | 420.95 | |||
| 20 | 420.95 | |||
| 27/11/2025 | 21:19:32.491 | 2 | 420.95 | |
| 2 | 420.95 | |||
| 2 | 420.95 | |||
| 27/11/2025 | 21:17:48.758 | 20 | 420.95 | |
| 20 | 420.95 | |||
| 20 | 420.95 | |||
| 27/11/2025 | 21:16:19.497 | 35 | 420.95 | |
| 35 | 420.95 | |||
| 35 | 420.95 | |||
| 27/11/2025 | 21:14:42.653 | 7 | 420.95 | |
| 7 | 420.95 | |||
| 7 | 420.95 | |||
| 27/11/2025 | 21:10:30.993 | 1 | 420.95 | |
| 1 | 420.95 | |||
| 1 | 420.95 | |||
| 27/11/2025 | 21:09:40.788 | 140 | 421.00 | |
| 140 | 421.00 | |||
| 140 | 421.00 | |||
| 27/11/2025 | 21:09:29.165 | 4 | 420.95 | |
| 4 | 420.95 | |||
| 4 | 420.95 | |||
| 27/11/2025 | 21:02:15.028 | 1 | 421.50 | |
| 1 | 421.50 | |||
| 1 | 421.50 | |||
| 27/11/2025 | 21:01:39.200 | 5 | 421.50 | |
| 5 | 421.50 | |||
| 5 | 421.50 | |||
| 27/11/2025 | 21:00:13.516 | 15 | 421.50 | |
| 15 | 421.50 | |||
| 15 | 421.50 | |||
| 27/11/2025 | 20:59:32.395 | 2 | 421.50 | |
| 2 | 421.50 | |||
| 2 | 421.50 | |||
| 27/11/2025 | 20:53:46.871 | 3 | 420.50 | |
| 3 | 420.50 | |||
| 3 | 420.50 | |||
| 27/11/2025 | 20:53:33.124 | 2 | 421.50 | |
| 2 | 421.50 | |||
| 2 | 421.50 | |||
| 27/11/2025 | 20:49:20.142 | 5 | 421.50 | |
| 5 | 421.50 | |||
| 5 | 421.50 | |||
| 27/11/2025 | 20:49:01.922 | 1 | 421.50 | |
| 1 | 421.50 | |||
| 1 | 421.50 | |||
| 27/11/2025 | 20:48:28.829 | 3 | 420.50 | |
| 3 | 420.50 | |||
| 3 | 420.50 | |||
| 27/11/2025 | 20:48:22.874 | 2 | 421.50 | |
| 2 | 421.50 | |||
| 2 | 421.50 | |||
| 27/11/2025 | 20:48:04.217 | 160 | 421.00 | |
| 160 | 421.00 | |||
| 160 | 421.00 | |||
| 27/11/2025 | 20:48:03.535 | 2 | 421.00 | |
| 2 | 421.00 | |||
| 2 | 421.00 | |||
| 27/11/2025 | 20:47:51.004 | 50 | 420.40 | |
| 50 | 420.40 | |||
| 50 | 420.40 | |||
| 27/11/2025 | 20:47:44.883 | 41 | 420.35 | |
| 41 | 420.35 | |||
| 41 | 420.35 | |||
| 27/11/2025 | 20:47:44.833 | 119 | 420.35 | |
| 119 | 420.35 | |||
| 119 | 420.35 | |||
| 27/11/2025 | 20:45:40.640 | 1 | 420.25 | |
| 1 | 420.25 | |||
| 1 | 420.25 | |||
| 27/11/2025 | 20:42:48.653 | 10 | 420.35 | |
| 10 | 420.35 | |||
| 10 | 420.35 | |||
| 27/11/2025 | 20:42:16.456 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 20:41:37.691 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 20:40:42.217 | 2 | 420.35 | |
| 2 | 420.35 | |||
| 2 | 420.35 | |||
| 27/11/2025 | 20:37:38.550 | 2 | 420.10 | |
| 2 | 420.10 | |||
| 2 | 420.10 | |||
| 27/11/2025 | 20:33:24.141 | 2 | 420.35 | |
| 2 | 420.35 | |||
| 2 | 420.35 | |||
| 27/11/2025 | 20:31:35.220 | 47 | 420.10 | |
| 47 | 420.10 | |||
| 47 | 420.10 | |||
| 27/11/2025 | 20:29:14.192 | 12 | 420.35 | |
| 12 | 420.35 | |||
| 12 | 420.35 | |||
| 27/11/2025 | 20:29:13.152 | 3 | 420.10 | |
| 3 | 420.10 | |||
| 3 | 420.10 | |||
| 27/11/2025 | 20:21:47.031 | 1 | 420.10 | |
| 1 | 420.10 | |||
| 1 | 420.10 | |||
| 27/11/2025 | 20:20:55.591 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 20:19:51.526 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 20:19:35.849 | 11 | 420.30 | |
| 11 | 420.30 | |||
| 11 | 420.30 | |||
| 27/11/2025 | 20:16:22.411 | 2 | 420.35 | |
| 2 | 420.35 | |||
| 2 | 420.35 | |||
| 27/11/2025 | 20:14:54.632 | 2 | 420.10 | |
| 2 | 420.10 | |||
| 2 | 420.10 | |||
| 27/11/2025 | 20:11:47.628 | 4 | 420.35 | |
| 4 | 420.35 | |||
| 4 | 420.35 | |||
| 27/11/2025 | 20:09:35.796 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 20:09:12.348 | 1 | 420.10 | |
| 1 | 420.10 | |||
| 1 | 420.10 | |||
| 27/11/2025 | 20:08:42.433 | 10 | 420.35 | |
| 10 | 420.35 | |||
| 10 | 420.35 | |||
| 27/11/2025 | 20:08:17.693 | 5 | 420.35 | |
| 5 | 420.35 | |||
| 5 | 420.35 | |||
| 27/11/2025 | 20:07:48.442 | 4 | 420.35 | |
| 4 | 420.35 | |||
| 4 | 420.35 | |||
| 27/11/2025 | 20:05:42.887 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 20:05:12.898 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 20:01:55.529 | 4 | 420.30 | |
| 4 | 420.30 | |||
| 4 | 420.30 | |||
| 27/11/2025 | 20:00:20.956 | 2 | 420.35 | |
| 2 | 420.35 | |||
| 2 | 420.35 | |||
| 27/11/2025 | 19:59:47.604 | 10 | 420.35 | |
| 10 | 420.35 | |||
| 10 | 420.35 | |||
| 27/11/2025 | 19:59:39.895 | 11 | 420.35 | |
| 11 | 420.35 | |||
| 11 | 420.35 | |||
| 27/11/2025 | 19:58:29.204 | 3 | 420.30 | |
| 3 | 420.30 | |||
| 3 | 420.30 | |||
| 27/11/2025 | 19:57:58.501 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 19:57:24.081 | 4 | 420.35 | |
| 4 | 420.35 | |||
| 4 | 420.35 | |||
| 27/11/2025 | 19:55:32.113 | 5 | 420.35 | |
| 5 | 420.35 | |||
| 5 | 420.35 | |||
| 27/11/2025 | 19:55:20.089 | 10 | 420.35 | |
| 10 | 420.35 | |||
| 10 | 420.35 | |||
| 27/11/2025 | 19:54:19.087 | 50 | 420.30 | |
| 50 | 420.30 | |||
| 50 | 420.30 | |||
| 27/11/2025 | 19:51:59.501 | 2 | 420.30 | |
| 2 | 420.30 | |||
| 2 | 420.30 | |||
| 27/11/2025 | 19:51:11.579 | 2 | 420.35 | |
| 2 | 420.35 | |||
| 2 | 420.35 | |||
| 27/11/2025 | 19:45:13.408 | 2 | 420.35 | |
| 2 | 420.35 | |||
| 2 | 420.35 | |||
| 27/11/2025 | 19:44:10.554 | 5 | 420.35 | |
| 5 | 420.35 | |||
| 5 | 420.35 | |||
| 27/11/2025 | 19:42:00.319 | 2 | 420.35 | |
| 2 | 420.35 | |||
| 2 | 420.35 | |||
| 27/11/2025 | 19:41:21.476 | 70 | 420.20 | |
| 70 | 420.20 | |||
| 70 | 420.20 | |||
| 27/11/2025 | 19:41:15.971 | 15 | 420.10 | |
| 15 | 420.10 | |||
| 15 | 420.10 | |||
| 27/11/2025 | 19:41:15.941 | 5 | 420.05 | |
| 5 | 420.05 | |||
| 5 | 420.05 | |||
| 27/11/2025 | 19:35:08.382 | 1 | 420.20 | |
| 1 | 420.20 | |||
| 1 | 420.20 | |||
| 27/11/2025 | 19:32:58.038 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 27/11/2025 | 19:30:00.187 | 5 | 420.20 | |
| 5 | 420.20 | |||
| 5 | 420.20 | |||
| 27/11/2025 | 19:29:54.299 | 3 | 420.20 | |
| 3 | 420.20 | |||
| 3 | 420.20 | |||
| 27/11/2025 | 19:29:35.473 | 1 | 420.20 | |
| 1 | 420.20 | |||
| 1 | 420.20 | |||
| 27/11/2025 | 19:28:55.156 | 12 | 420.20 | |
| 12 | 420.20 | |||
| 12 | 420.20 | |||
| 27/11/2025 | 19:28:41.665 | 20 | 420.05 | |
| 20 | 420.05 | |||
| 20 | 420.05 | |||
| 27/11/2025 | 19:28:25.863 | 3 | 420.20 | |
| 3 | 420.20 | |||
| 3 | 420.20 | |||
| 27/11/2025 | 19:27:39.550 | 2 | 420.20 | |
| 2 | 420.20 | |||
| 2 | 420.20 | |||
| 27/11/2025 | 19:27:20.424 | 1 | 420.20 | |
| 1 | 420.20 | |||
| 1 | 420.20 | |||
| 27/11/2025 | 19:25:21.471 | 12 | 420.20 | |
| 12 | 420.20 | |||
| 12 | 420.20 | |||
| 27/11/2025 | 19:25:17.977 | 22 | 420.05 | |
| 22 | 420.05 | |||
| 22 | 420.05 | |||
| 27/11/2025 | 19:14:37.747 | 36 | 420.20 | |
| 36 | 420.20 | |||
| 36 | 420.20 | |||
| 27/11/2025 | 19:13:55.168 | 10 | 420.05 | |
| 10 | 420.05 | |||
| 10 | 420.05 | |||
| 27/11/2025 | 19:12:32.163 | 2 | 420.05 | |
| 2 | 420.05 | |||
| 2 | 420.05 | |||
| 27/11/2025 | 19:10:52.179 | 8 | 420.05 | |
| 8 | 420.05 | |||
| 8 | 420.05 | |||
| 27/11/2025 | 19:09:13.511 | 1 | 420.20 | |
| 1 | 420.20 | |||
| 1 | 420.20 | |||
| 27/11/2025 | 19:08:34.800 | 5 | 420.20 | |
| 5 | 420.20 | |||
| 5 | 420.20 | |||
| 27/11/2025 | 19:07:02.348 | 100 | 420.20 | |
| 100 | 420.20 | |||
| 100 | 420.20 | |||
| 27/11/2025 | 19:04:24.070 | 5 | 420.20 | |
| 5 | 420.20 | |||
| 5 | 420.20 | |||
| 27/11/2025 | 19:02:38.902 | 1 | 420.05 | |
| 1 | 420.05 | |||
| 1 | 420.05 | |||
| 27/11/2025 | 19:02:16.824 | 10 | 420.05 | |
| 10 | 420.05 | |||
| 10 | 420.05 | |||
| 27/11/2025 | 19:00:50.823 | 3 | 420.20 | |
| 3 | 420.20 | |||
| 3 | 420.20 | |||
| 27/11/2025 | 18:58:32.459 | 10 | 420.20 | |
| 10 | 420.20 | |||
| 10 | 420.20 | |||
| 27/11/2025 | 18:58:13.782 | 50 | 420.20 | |
| 50 | 420.20 | |||
| 50 | 420.20 | |||
| 27/11/2025 | 18:53:30.167 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 27/11/2025 | 18:53:17.017 | 15 | 420.20 | |
| 15 | 420.20 | |||
| 15 | 420.20 | |||
| 27/11/2025 | 18:53:06.314 | 1 | 420.20 | |
| 1 | 420.20 | |||
| 1 | 420.20 | |||
| 27/11/2025 | 18:52:57.064 | 5 | 420.20 | |
| 5 | 420.20 | |||
| 5 | 420.20 | |||
| 27/11/2025 | 18:51:33.392 | 5 | 420.20 | |
| 5 | 420.20 | |||
| 5 | 420.20 | |||
| 27/11/2025 | 18:50:01.633 | 1 | 420.20 | |
| 1 | 420.20 | |||
| 1 | 420.20 | |||
| 27/11/2025 | 18:49:51.867 | 10 | 420.20 | |
| 10 | 420.20 | |||
| 10 | 420.20 | |||
| 27/11/2025 | 18:48:04.087 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 27/11/2025 | 18:46:08.749 | 3 | 420.20 | |
| 3 | 420.20 | |||
| 3 | 420.20 | |||
| 27/11/2025 | 18:42:11.820 | 12 | 420.20 | |
| 12 | 420.20 | |||
| 12 | 420.20 | |||
| 27/11/2025 | 18:40:31.818 | 50 | 420.20 | |
| 50 | 420.20 | |||
| 50 | 420.20 | |||
| 27/11/2025 | 18:39:51.957 | 1 | 420.20 | |
| 1 | 420.20 | |||
| 1 | 420.20 | |||
| 27/11/2025 | 18:39:04.369 | 11 | 420.20 | |
| 11 | 420.20 | |||
| 11 | 420.20 | |||
| 27/11/2025 | 18:38:53.492 | 15 | 420.05 | |
| 15 | 420.05 | |||
| 15 | 420.05 | |||
| 27/11/2025 | 18:38:37.193 | 1 | 420.20 | |
| 1 | 420.20 | |||
| 1 | 420.20 | |||
| 27/11/2025 | 18:37:38.214 | 25 | 420.20 | |
| 25 | 420.20 | |||
| 25 | 420.20 | |||
| 27/11/2025 | 18:35:16.353 | 12 | 420.20 | |
| 12 | 420.20 | |||
| 12 | 420.20 | |||
| 27/11/2025 | 18:33:28.178 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 27/11/2025 | 18:33:18.713 | 1 | 420.20 | |
| 1 | 420.20 | |||
| 1 | 420.20 | |||
| 27/11/2025 | 18:33:04.189 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 27/11/2025 | 18:31:32.522 | 2 | 420.20 | |
| 2 | 420.20 | |||
| 2 | 420.20 | |||
| 27/11/2025 | 18:26:54.807 | 5 | 420.20 | |
| 5 | 420.20 | |||
| 5 | 420.20 | |||
| 27/11/2025 | 18:24:56.242 | 8 | 420.05 | |
| 8 | 420.05 | |||
| 8 | 420.05 | |||
| 27/11/2025 | 18:22:44.478 | 3 | 420.35 | |
| 3 | 420.35 | |||
| 3 | 420.35 | |||
| 27/11/2025 | 18:21:29.328 | 41 | 420.35 | |
| 41 | 420.35 | |||
| 41 | 420.35 | |||
| 27/11/2025 | 18:20:51.906 | 119 | 420.35 | |
| 119 | 420.35 | |||
| 119 | 420.35 | |||
| 27/11/2025 | 18:20:50.214 | 10 | 420.35 | |
| 10 | 420.35 | |||
| 10 | 420.35 | |||
| 27/11/2025 | 18:20:50.147 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 18:20:45.314 | 60 | 420.05 | |
| 60 | 420.05 | |||
| 60 | 420.05 | |||
| 27/11/2025 | 18:19:25.617 | 50 | 420.05 | |
| 50 | 420.05 | |||
| 50 | 420.05 | |||
| 27/11/2025 | 18:19:10.083 | 30 | 420.05 | |
| 30 | 420.05 | |||
| 30 | 420.05 | |||
| 27/11/2025 | 18:16:59.568 | 7 | 420.35 | |
| 7 | 420.35 | |||
| 7 | 420.35 | |||
| 27/11/2025 | 18:15:20.778 | 4 | 420.05 | |
| 4 | 420.05 | |||
| 4 | 420.05 | |||
| 27/11/2025 | 18:15:14.446 | 40 | 420.05 | |
| 40 | 420.05 | |||
| 40 | 420.05 | |||
| 27/11/2025 | 18:14:13.338 | 5 | 420.35 | |
| 5 | 420.35 | |||
| 5 | 420.35 | |||
| 27/11/2025 | 18:12:06.810 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 18:11:48.513 | 7 | 420.35 | |
| 7 | 420.35 | |||
| 7 | 420.35 | |||
| 27/11/2025 | 18:11:30.152 | 1 | 420.05 | |
| 1 | 420.05 | |||
| 1 | 420.05 | |||
| 27/11/2025 | 18:11:07.170 | 24 | 420.05 | |
| 24 | 420.05 | |||
| 24 | 420.05 | |||
| 27/11/2025 | 18:10:58.045 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 27/11/2025 | 18:10:30.480 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 18:10:08.325 | 4 | 420.35 | |
| 4 | 420.35 | |||
| 4 | 420.35 | |||
| 27/11/2025 | 18:09:47.991 | 10 | 420.05 | |
| 10 | 420.05 | |||
| 10 | 420.05 | |||
| 27/11/2025 | 18:09:32.810 | 10 | 420.35 | |
| 10 | 420.35 | |||
| 10 | 420.35 | |||
| 27/11/2025 | 18:05:17.860 | 5 | 420.35 | |
| 5 | 420.35 | |||
| 5 | 420.35 | |||
| 27/11/2025 | 18:05:10.919 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 18:04:44.609 | 12 | 420.35 | |
| 12 | 420.35 | |||
| 12 | 420.35 | |||
| 27/11/2025 | 18:04:21.231 | 5 | 420.35 | |
| 5 | 420.35 | |||
| 5 | 420.35 | |||
| 27/11/2025 | 18:01:32.998 | 2 | 420.35 | |
| 2 | 420.35 | |||
| 2 | 420.35 | |||
| 27/11/2025 | 18:00:55.818 | 1 | 420.35 | |
| 1 | 420.35 | |||
| 1 | 420.35 | |||
| 27/11/2025 | 17:56:38.441 | 1 | 420.05 | |
| 1 | 420.05 | |||
| 1 | 420.05 | |||
| 27/11/2025 | 17:55:27.413 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 27/11/2025 | 17:53:02.566 | 15 | 420.55 | |
| 15 | 420.55 | |||
| 15 | 420.55 | |||
| 27/11/2025 | 17:52:50.628 | 10 | 420.55 | |
| 10 | 420.55 | |||
| 10 | 420.55 | |||
| 27/11/2025 | 17:52:30.981 | 10 | 420.55 | |
| 10 | 420.55 | |||
| 10 | 420.55 | |||
| 27/11/2025 | 17:50:50.722 | 4 | 420.55 | |
| 4 | 420.55 | |||
| 4 | 420.55 | |||
| 27/11/2025 | 17:50:25.634 | 3 | 420.55 | |
| 3 | 420.55 | |||
| 3 | 420.55 | |||
| 27/11/2025 | 17:50:24.731 | 3 | 420.55 | |
| 3 | 420.55 | |||
| 3 | 420.55 | |||
| 27/11/2025 | 17:49:09.016 | 2 | 420.05 | |
| 2 | 420.05 | |||
| 2 | 420.05 | |||
| 27/11/2025 | 17:47:28.016 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 27/11/2025 | 17:47:00.743 | 1 | 420.55 | |
| 1 | 420.55 | |||
| 1 | 420.55 | |||
| 27/11/2025 | 17:46:23.195 | 1 | 420.55 | |
| 1 | 420.55 | |||
| 1 | 420.55 | |||
| 27/11/2025 | 17:45:34.724 | 5 | 420.55 | |
| 5 | 420.55 | |||
| 5 | 420.55 | |||
| 27/11/2025 | 17:42:23.765 | 2 | 420.55 | |
| 2 | 420.55 | |||
| 2 | 420.55 | |||
| 27/11/2025 | 17:42:14.765 | 4 | 420.55 | |
| 4 | 420.55 | |||
| 4 | 420.55 | |||
| 27/11/2025 | 17:42:04.024 | 25 | 420.05 | |
| 25 | 420.05 | |||
| 25 | 420.05 | |||
| 27/11/2025 | 17:41:29.655 | 132 | 420.05 | |
| 132 | 420.05 | |||
| 132 | 420.05 | |||
| 27/11/2025 | 17:40:15.315 | 1 | 420.55 | |
| 1 | 420.55 | |||
| 1 | 420.55 | |||
| 27/11/2025 | 17:38:21.941 | 7 | 420.45 | |
| 7 | 420.45 | |||
| 7 | 420.45 | |||
| 27/11/2025 | 17:37:02.387 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 27/11/2025 | 17:36:36.573 | 71 | 420.45 | |
| 71 | 420.45 | |||
| 71 | 420.45 | |||
| 27/11/2025 | 17:36:30.818 | 5 | 420.45 | |
| 5 | 420.45 | |||
| 5 | 420.45 | |||
| 27/11/2025 | 17:36:19.462 | 1 | 420.05 | |
| 1 | 420.05 | |||
| 1 | 420.05 | |||
| 27/11/2025 | 17:35:05.914 | 2 | 420.45 | |
| 2 | 420.45 | |||
| 2 | 420.45 | |||
| 27/11/2025 | 17:35:02.908 | 5 | 420.45 | |
| 5 | 420.45 | |||
| 5 | 420.45 | |||
| 27/11/2025 | 17:33:59.447 | 2 | 420.45 | |
| 2 | 420.45 | |||
| 2 | 420.45 | |||
| 27/11/2025 | 17:33:00.234 | 3 | 420.05 | |
| 3 | 420.05 | |||
| 3 | 420.05 | |||
| 27/11/2025 | 17:32:42.514 | 1 | 420.45 | |
| 1 | 420.45 | |||
| 1 | 420.45 | |||
| 27/11/2025 | 17:32:24.250 | 1 | 420.65 | |
| 1 | 420.65 | |||
| 1 | 420.65 | |||
| 27/11/2025 | 17:31:43.495 | 9 | 420.05 | |
| 9 | 420.05 | |||
| 9 | 420.05 | |||
| 27/11/2025 | 17:30:56.861 | 49 | 420.65 | |
| 49 | 420.65 | |||
| 49 | 420.65 | |||
| 27/11/2025 | 17:30:12.518 | 5 | 420.75 | |
| 5 | 420.75 | |||
| 5 | 420.75 | |||
| 27/11/2025 | 17:29:56.706 | 1 | 420.90 | |
| 1 | 420.90 | |||
| 1 | 420.90 | |||
| 27/11/2025 | 17:29:00.124 | 1 | 421.00 | |
| 1 | 421.00 | |||
| 1 | 421.00 | |||
| 27/11/2025 | 17:28:02.944 | 300 | 421.00 | |
| 300 | 421.00 | |||
| 300 | 421.00 | |||
| 27/11/2025 | 17:27:02.179 | 18 | 421.75 | |
| 18 | 421.75 | |||
| 18 | 421.75 | |||
| 27/11/2025 | 17:26:26.674 | 32 | 421.00 | |
| 15 | 421.00 | |||
| 32 | 421.00 | |||
| 17 | 421.00 | |||
| 27/11/2025 | 17:25:48.495 | 50 | 421.75 | |
| 50 | 421.75 | |||
| 50 | 421.75 | |||
| 27/11/2025 | 17:25:31.240 | 5 | 421.75 | |
| 5 | 421.75 | |||
| 5 | 421.75 | |||
| 27/11/2025 | 17:25:21.037 | 3 | 421.75 | |
| 3 | 421.75 | |||
| 3 | 421.75 | |||
| 27/11/2025 | 17:24:34.420 | 1 | 421.75 | |
| 1 | 421.75 | |||
| 1 | 421.75 | |||
| 27/11/2025 | 17:23:15.670 | 40 | 421.00 | |
| 40 | 421.00 | |||
| 40 | 421.00 | |||
| 27/11/2025 | 17:22:30.838 | 10 | 421.00 | |
| 10 | 421.00 | |||
| 10 | 421.00 | |||
| 27/11/2025 | 17:20:49.077 | 13 | 421.75 | |
| 13 | 421.75 | |||
| 13 | 421.75 | |||
| 27/11/2025 | 17:17:44.572 | 15 | 421.00 | |
| 15 | 421.00 | |||
| 15 | 421.00 | |||
| 27/11/2025 | 17:16:51.438 | 3 | 421.00 | |
| 3 | 421.00 | |||
| 3 | 421.00 | |||
| 27/11/2025 | 17:16:18.090 | 10 | 421.75 | |
| 10 | 421.75 | |||
| 10 | 421.75 | |||
| 27/11/2025 | 17:13:40.462 | 10 | 421.75 | |
| 10 | 421.75 | |||
| 10 | 421.75 | |||
| 27/11/2025 | 17:13:08.595 | 25 | 421.00 | |
| 25 | 421.00 | |||
| 25 | 421.00 | |||
| 27/11/2025 | 17:12:56.853 | 25 | 421.75 | |
| 25 | 421.75 | |||
| 25 | 421.75 | |||
| 27/11/2025 | 17:12:47.705 | 900 | 421.35 | |
| 900 | 421.35 | |||
| 900 | 421.35 | |||
| 27/11/2025 | 17:12:34.139 | 300 | 421.40 | |
| 300 | 421.40 | |||
| 300 | 421.40 | |||
| 27/11/2025 | 17:12:30.563 | 10 | 421.75 | |
| 10 | 421.75 | |||
| 10 | 421.75 | |||
| 27/11/2025 | 17:11:38.926 | 20 | 421.40 | |
| 20 | 421.40 | |||
| 20 | 421.40 | |||
| 27/11/2025 | 17:11:31.156 | 70 | 421.40 | |
| 70 | 421.40 | |||
| 70 | 421.40 | |||
| 27/11/2025 | 17:11:16.285 | 5 | 421.75 | |
| 5 | 421.75 | |||
| 5 | 421.75 | |||
| 27/11/2025 | 17:10:16.283 | 20 | 421.40 | |
| 20 | 421.40 | |||
| 20 | 421.40 | |||
| 27/11/2025 | 17:09:49.368 | 20 | 421.40 | |
| 20 | 421.40 | |||
| 20 | 421.40 | |||
| 27/11/2025 | 17:09:33.973 | 300 | 421.40 | |
| 300 | 421.40 | |||
| 300 | 421.40 | |||
| 27/11/2025 | 17:09:31.990 | 700 | 421.35 | |
| 200 | 421.35 | |||
| 700 | 421.35 | |||
| 500 | 421.35 | |||
| 27/11/2025 | 17:09:26.647 | 130 | 421.40 | |
| 130 | 421.40 | |||
| 130 | 421.40 | |||
| 27/11/2025 | 17:06:33.885 | 300 | 421.40 | |
| 300 | 421.40 | |||
| 300 | 421.40 | |||
| 27/11/2025 | 17:05:43.086 | 1 | 421.75 | |
| 1 | 421.75 | |||
| 1 | 421.75 | |||
| 27/11/2025 | 17:05:15.672 | 300 | 421.40 | |
| 300 | 421.40 | |||
| 300 | 421.40 | |||
| 27/11/2025 | 17:04:58.397 | 130 | 421.40 | |
| 130 | 421.40 | |||
| 130 | 421.40 | |||
| 27/11/2025 | 17:04:20.548 | 10 | 421.60 | |
| 10 | 421.60 | |||
| 10 | 421.60 | |||
| 27/11/2025 | 17:04:10.407 | 75 | 421.40 | |
| 75 | 421.40 | |||
| 75 | 421.40 | |||
| 27/11/2025 | 17:03:41.404 | 1 | 421.50 | |
| 1 | 421.50 | |||
| 1 | 421.50 | |||
| 27/11/2025 | 17:03:33.744 | 300 | 421.40 | |
| 300 | 421.40 | |||
| 300 | 421.40 | |||
| 27/11/2025 | 17:03:17.966 | 50 | 421.50 | |
| 50 | 421.50 | |||
| 50 | 421.50 | |||
| 27/11/2025 | 17:02:39.386 | 2 | 421.50 | |
| 2 | 421.50 | |||
| 2 | 421.50 | |||
| 27/11/2025 | 17:02:05.312 | 26 | 421.50 | |
| 20 | 421.50 | |||
| 26 | 421.50 | |||
| 6 | 421.50 | |||
| 27/11/2025 | 17:00:59.272 | 3 | 421.40 | |
| 3 | 421.40 | |||
| 3 | 421.40 | |||
| 27/11/2025 | 17:00:33.733 | 300 | 421.40 | |
| 300 | 421.40 | |||
| 300 | 421.40 | |||
| 27/11/2025 | 17:00:33.261 | 70 | 421.40 | |
| 70 | 421.40 | |||
| 1 | 421.40 | |||
| 69 | 421.40 | |||
| 27/11/2025 | 16:58:03.136 | 200 | 421.35 | |
| 200 | 421.35 | |||
| 200 | 421.35 | |||
| 27/11/2025 | 16:58:01.247 | 200 | 421.35 | |
| 200 | 421.35 | |||
| 200 | 421.35 | |||
| 27/11/2025 | 16:57:00.123 | 3 | 420.90 | |
| 3 | 420.90 | |||
| 3 | 420.90 | |||
| 27/11/2025 | 16:56:50.515 | 2 | 421.00 | |
| 2 | 421.00 | |||
| 2 | 421.00 | |||
| 27/11/2025 | 16:56:42.989 | 25 | 421.35 | |
| 25 | 421.35 | |||
| 25 | 421.35 | |||
| 27/11/2025 | 16:55:10.881 | 6 | 421.20 | |
| 6 | 421.20 | |||
| 6 | 421.20 | |||
| 27/11/2025 | 16:54:37.454 | 2 | 421.40 | |
| 2 | 421.40 | |||
| 2 | 421.40 | |||
| 27/11/2025 | 16:53:57.303 | 1 | 421.40 | |
| 1 | 421.40 | |||
| 1 | 421.40 | |||
| 27/11/2025 | 16:53:28.634 | 4 | 421.40 | |
| 4 | 421.40 | |||
| 4 | 421.40 | |||
| 27/11/2025 | 16:52:13.774 | 2 | 421.40 | |
| 2 | 421.40 | |||
| 2 | 421.40 | |||
| 27/11/2025 | 16:52:12.496 | 10 | 421.40 | |
| 10 | 421.40 | |||
| 10 | 421.40 | |||
| 27/11/2025 | 16:51:52.272 | 7 | 421.40 | |
| 7 | 421.40 | |||
| 7 | 421.40 | |||
| 27/11/2025 | 16:51:46.660 | 3 | 421.40 | |
| 3 | 421.40 | |||
| 3 | 421.40 | |||
| 27/11/2025 | 16:51:13.088 | 1 | 421.40 | |
| 1 | 421.40 | |||
| 1 | 421.40 | |||
| 27/11/2025 | 16:51:10.783 | 17 | 421.40 | |
| 17 | 421.40 | |||
| 17 | 421.40 | |||
| 27/11/2025 | 16:49:28.026 | 1 | 421.40 | |
| 1 | 421.40 | |||
| 1 | 421.40 | |||
| 27/11/2025 | 16:48:29.155 | 3 | 421.10 | |
| 3 | 421.10 | |||
| 3 | 421.10 | |||
| 27/11/2025 | 16:48:27.816 | 40 | 421.40 | |
| 40 | 421.40 | |||
| 40 | 421.40 | |||
| 27/11/2025 | 16:47:58.260 | 1 | 421.40 | |
| 1 | 421.40 | |||
| 1 | 421.40 | |||
| 27/11/2025 | 16:46:03.921 | 10 | 421.40 | |
| 10 | 421.40 | |||
| 10 | 421.40 | |||
| 27/11/2025 | 16:45:10.279 | 3 | 421.10 | |
| 3 | 421.10 | |||
| 3 | 421.10 | |||
| 27/11/2025 | 16:44:57.881 | 1 | 421.45 | |
| 1 | 421.45 | |||
| 1 | 421.45 | |||
| 27/11/2025 | 16:44:53.106 | 3 | 421.45 | |
| 3 | 421.45 | |||
| 3 | 421.45 | |||
| 27/11/2025 | 16:43:48.806 | 300 | 421.40 | |
| 300 | 421.40 | |||
| 300 | 421.40 | |||
| 27/11/2025 | 16:43:23.933 | 4 | 421.65 | |
| 4 | 421.65 | |||
| 4 | 421.65 | |||
| 27/11/2025 | 16:42:26.559 | 10 | 421.40 | |
| 10 | 421.40 | |||
| 10 | 421.40 | |||
| 27/11/2025 | 16:40:17.020 | 3 | 421.65 | |
| 3 | 421.65 | |||
| 3 | 421.65 | |||
| 27/11/2025 | 16:39:39.475 | 1 | 421.65 | |
| 1 | 421.65 | |||
| 1 | 421.65 | |||
| 27/11/2025 | 16:38:31.687 | 1 | 421.65 | |
| 1 | 421.65 | |||
| 1 | 421.65 | |||
| 27/11/2025 | 16:37:07.780 | 1 | 421.65 | |
| 1 | 421.65 | |||
| 1 | 421.65 | |||
| 27/11/2025 | 16:36:52.802 | 2 | 421.35 | |
| 2 | 421.35 | |||
| 2 | 421.35 | |||
| 27/11/2025 | 16:36:15.542 | 1 | 421.65 | |
| 1 | 421.65 | |||
| 1 | 421.65 | |||
| 27/11/2025 | 16:34:26.489 | 2 | 421.25 | |
| 2 | 421.25 | |||
| 2 | 421.25 | |||
| 27/11/2025 | 16:32:30.864 | 118 | 421.55 | |
| 118 | 421.55 | |||
| 118 | 421.55 | |||
| 27/11/2025 | 16:32:20.090 | 11 | 421.65 | |
| 11 | 421.65 | |||
| 11 | 421.65 | |||
| 27/11/2025 | 16:29:34.859 | 5 | 421.80 | |
| 5 | 421.80 | |||
| 5 | 421.80 | |||
| 27/11/2025 | 16:29:32.681 | 1 | 421.80 | |
| 1 | 421.80 | |||
| 1 | 421.80 | |||
| 27/11/2025 | 16:28:53.286 | 100 | 421.50 | |
| 100 | 421.50 | |||
| 50 | 421.50 | |||
| 50 | 421.50 | |||
| 27/11/2025 | 16:27:35.449 | 3 | 421.45 | |
| 3 | 421.45 | |||
| 3 | 421.45 | |||
| 27/11/2025 | 16:27:03.552 | 3 | 421.40 | |
| 3 | 421.40 | |||
| 3 | 421.40 | |||
| 27/11/2025 | 16:26:51.420 | 13 | 421.40 | |
| 13 | 421.40 | |||
| 13 | 421.40 | |||
| 27/11/2025 | 16:26:38.294 | 3 | 421.45 | |
| 3 | 421.45 | |||
| 3 | 421.45 | |||
| 27/11/2025 | 16:26:38.188 | 14 | 421.40 | |
| 14 | 421.40 | |||
| 14 | 421.40 | |||
| 27/11/2025 | 16:26:29.367 | 10 | 421.15 | |
| 10 | 421.15 | |||
| 10 | 421.15 | |||
| 27/11/2025 | 16:25:14.413 | 20 | 421.15 | |
| 20 | 421.15 | |||
| 20 | 421.15 | |||
| 27/11/2025 | 16:25:06.126 | 10 | 421.15 | |
| 10 | 421.15 | |||
| 10 | 421.15 | |||
| 27/11/2025 | 16:24:45.167 | 1 | 420.80 | |
| 1 | 420.80 | |||
| 1 | 420.80 | |||
| 27/11/2025 | 16:23:24.456 | 9 | 421.10 | |
| 9 | 421.10 | |||
| 9 | 421.10 | |||
| 27/11/2025 | 16:22:47.565 | 2 | 420.80 | |
| 2 | 420.80 | |||
| 2 | 420.80 | |||
| 27/11/2025 | 16:21:53.892 | 1 | 420.95 | |
| 1 | 420.95 | |||
| 1 | 420.95 | |||
| 27/11/2025 | 16:19:25.757 | 50 | 420.80 | |
| 50 | 420.80 | |||
| 50 | 420.80 | |||
| 27/11/2025 | 16:19:21.463 | 2 | 420.55 | |
| 2 | 420.55 | |||
| 2 | 420.55 | |||
| 27/11/2025 | 16:17:23.126 | 48 | 420.80 | |
| 48 | 420.80 | |||
| 48 | 420.80 | |||
| 27/11/2025 | 16:16:41.351 | 5 | 420.80 | |
| 5 | 420.80 | |||
| 5 | 420.80 | |||
| 27/11/2025 | 16:16:18.838 | 5 | 420.80 | |
| 5 | 420.80 | |||
| 5 | 420.80 | |||
| 27/11/2025 | 16:16:12.144 | 30 | 420.55 | |
| 30 | 420.55 | |||
| 30 | 420.55 | |||
| 27/11/2025 | 16:15:45.128 | 61 | 420.80 | |
| 61 | 420.80 | |||
| 61 | 420.80 | |||
| 27/11/2025 | 16:15:19.746 | 22 | 420.55 | |
| 22 | 420.55 | |||
| 22 | 420.55 | |||
| 27/11/2025 | 16:15:18.898 | 109 | 420.85 | |
| 109 | 420.85 | |||
| 109 | 420.85 | |||
| 27/11/2025 | 16:13:27.797 | 3 | 420.55 | |
| 3 | 420.55 | |||
| 3 | 420.55 | |||
| 27/11/2025 | 16:13:25.886 | 1 | 420.85 | |
| 1 | 420.85 | |||
| 1 | 420.85 | |||
| 27/11/2025 | 16:13:20.874 | 3 | 420.55 | |
| 3 | 420.55 | |||
| 3 | 420.55 | |||
| 27/11/2025 | 16:13:16.233 | 2 | 420.85 | |
| 2 | 420.85 | |||
| 2 | 420.85 | |||
| 27/11/2025 | 16:13:13.771 | 58 | 420.85 | |
| 58 | 420.85 | |||
| 58 | 420.85 | |||
| 27/11/2025 | 16:12:46.449 | 6 | 420.90 | |
| 6 | 420.90 | |||
| 6 | 420.90 | |||
| 27/11/2025 | 16:12:06.823 | 25 | 420.55 | |
| 25 | 420.55 | |||
| 25 | 420.55 | |||
| 27/11/2025 | 16:11:40.225 | 200 | 420.55 | |
| 200 | 420.55 | |||
| 200 | 420.55 | |||
| 27/11/2025 | 16:10:50.832 | 5 | 420.90 | |
| 5 | 420.90 | |||
| 5 | 420.90 | |||
| 27/11/2025 | 16:10:39.811 | 1 | 420.90 | |
| 1 | 420.90 | |||
| 1 | 420.90 | |||
| 27/11/2025 | 16:09:33.358 | 110 | 420.75 | |
| 110 | 420.75 | |||
| 110 | 420.75 | |||
| 27/11/2025 | 16:09:10.426 | 10 | 420.70 | |
| 4 | 420.70 | |||
| 10 | 420.70 | |||
| 6 | 420.70 | |||
| 27/11/2025 | 16:09:10.388 | 10 | 420.70 | |
| 10 | 420.70 | |||
| 10 | 420.70 | |||
| 27/11/2025 | 16:09:10.283 | 31 | 420.70 | |
| 31 | 420.70 | |||
| 31 | 420.70 | |||
| 27/11/2025 | 16:09:09.672 | 51 | 420.70 | |
| 12 | 420.70 | |||
| 4 | 420.70 | |||
| 51 | 420.70 | |||
| 1 | 420.70 | |||
| 1 | 420.70 | |||
| 5 | 420.70 | |||
| 28 | 420.70 | |||
| 27/11/2025 | 16:09:09.612 | 1 | 420.70 | |
| 1 | 420.70 | |||
| 1 | 420.70 | |||
| 27/11/2025 | 16:09:09.193 | 3 | 420.70 | |
| 3 | 420.70 | |||
| 3 | 420.70 | |||
| 27/11/2025 | 16:07:26.520 | 1 | 420.70 | |
| 1 | 420.70 | |||
| 1 | 420.70 | |||
| 27/11/2025 | 16:07:19.592 | 20 | 420.70 | |
| 20 | 420.70 | |||
| 20 | 420.70 | |||
| 27/11/2025 | 16:06:44.844 | 2 | 420.55 | |
| 2 | 420.55 | |||
| 2 | 420.55 | |||
| 27/11/2025 | 16:06:34.688 | 20 | 420.50 | |
| 20 | 420.50 | |||
| 20 | 420.50 | |||
| 27/11/2025 | 16:06:19.080 | 1 | 420.50 | |
| 1 | 420.50 | |||
| 1 | 420.50 | |||
| 27/11/2025 | 16:05:47.931 | 2 | 420.50 | |
| 2 | 420.50 | |||
| 2 | 420.50 | |||
| 27/11/2025 | 16:05:37.371 | 4 | 420.50 | |
| 4 | 420.50 | |||
| 4 | 420.50 | |||
| 27/11/2025 | 16:02:55.712 | 6 | 420.70 | |
| 6 | 420.70 | |||
| 6 | 420.70 | |||
| 27/11/2025 | 16:02:40.548 | 1 | 420.70 | |
| 1 | 420.70 | |||
| 1 | 420.70 | |||
| 27/11/2025 | 16:02:15.526 | 5 | 420.70 | |
| 5 | 420.70 | |||
| 5 | 420.70 | |||
| 27/11/2025 | 16:01:39.045 | 5 | 420.70 | |
| 5 | 420.70 | |||
| 5 | 420.70 | |||
| 27/11/2025 | 16:00:34.834 | 35 | 420.70 | |
| 35 | 420.70 | |||
| 35 | 420.70 | |||
| 27/11/2025 | 16:00:28.374 | 4 | 420.55 | |
| 4 | 420.55 | |||
| 4 | 420.55 | |||
| 27/11/2025 | 16:00:01.389 | 1 | 420.75 | |
| 1 | 420.75 | |||
| 1 | 420.75 | |||
| 27/11/2025 | 16:00:00.986 | 1 | 420.75 | |
| 1 | 420.75 | |||
| 1 | 420.75 | |||
| 27/11/2025 | 15:59:37.331 | 1 | 420.70 | |
| 1 | 420.70 | |||
| 1 | 420.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.50
Ask: 1 518.50
Turnover: 67 924 TEUR -
PUMA SE
Bid: 19.78 / Ask: 19.78
Turnover: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277.00 / Ask: 277.75
Turnover: 24 093 TEUR -
Siemens Energy AG
Bid: 113.75 / Ask: 114.35
Turnover: 22 326 TEUR -
Nvidia Corp.
Bid: 154.80 / Ask: 154.98
Turnover: 18 235 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00