Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
648
448,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:34:24,415 | 9 | 447,85 | |
| 9 | 447,85 | |||
| 9 | 447,85 | |||
| 15.08.2025 | 11:34:03,423 | 5 | 447,95 | |
| 5 | 447,95 | |||
| 5 | 447,95 | |||
| 15.08.2025 | 11:33:15,189 | 8 | 447,95 | |
| 8 | 447,95 | |||
| 8 | 447,95 | |||
| 15.08.2025 | 11:33:08,751 | 5 | 447,85 | |
| 5 | 447,85 | |||
| 5 | 447,85 | |||
| 15.08.2025 | 11:32:14,516 | 5 | 447,85 | |
| 5 | 447,85 | |||
| 5 | 447,85 | |||
| 15.08.2025 | 11:30:40,099 | 8 | 447,95 | |
| 8 | 447,95 | |||
| 8 | 447,95 | |||
| 15.08.2025 | 11:30:33,249 | 2 | 447,95 | |
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 15.08.2025 | 11:29:14,471 | 2 | 447,95 | |
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 15.08.2025 | 11:28:37,490 | 3 | 447,90 | |
| 3 | 447,90 | |||
| 3 | 447,90 | |||
| 15.08.2025 | 11:28:35,102 | 12 | 447,90 | |
| 12 | 447,90 | |||
| 12 | 447,90 | |||
| 15.08.2025 | 11:27:54,497 | 5 | 447,95 | |
| 5 | 447,95 | |||
| 5 | 447,95 | |||
| 15.08.2025 | 11:25:30,176 | 22 | 447,95 | |
| 22 | 447,95 | |||
| 22 | 447,95 | |||
| 15.08.2025 | 11:25:02,051 | 10 | 447,95 | |
| 10 | 447,95 | |||
| 10 | 447,95 | |||
| 15.08.2025 | 11:23:46,155 | 1 | 447,95 | |
| 1 | 447,95 | |||
| 1 | 447,95 | |||
| 15.08.2025 | 11:22:45,672 | 15 | 447,75 | |
| 15 | 447,75 | |||
| 15 | 447,75 | |||
| 15.08.2025 | 11:22:34,058 | 11 | 447,75 | |
| 11 | 447,75 | |||
| 11 | 447,75 | |||
| 15.08.2025 | 11:22:15,495 | 5 | 447,95 | |
| 5 | 447,95 | |||
| 5 | 447,95 | |||
| 15.08.2025 | 11:19:58,719 | 5 | 447,90 | |
| 5 | 447,90 | |||
| 5 | 447,90 | |||
| 15.08.2025 | 11:18:44,929 | 6 | 447,80 | |
| 6 | 447,80 | |||
| 6 | 447,80 | |||
| 15.08.2025 | 11:17:24,702 | 100 | 448,15 | |
| 100 | 448,15 | |||
| 100 | 448,15 | |||
| 15.08.2025 | 11:15:33,114 | 3 | 447,90 | |
| 3 | 447,90 | |||
| 3 | 447,90 | |||
| 15.08.2025 | 11:15:17,540 | 8 | 447,95 | |
| 8 | 447,95 | |||
| 8 | 447,95 | |||
| 15.08.2025 | 11:13:12,218 | 7 | 447,90 | |
| 7 | 447,90 | |||
| 7 | 447,90 | |||
| 15.08.2025 | 11:12:42,010 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 15.08.2025 | 11:12:38,774 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 15.08.2025 | 11:12:27,419 | 10 | 447,90 | |
| 10 | 447,90 | |||
| 10 | 447,90 | |||
| 15.08.2025 | 11:11:26,303 | 13 | 447,90 | |
| 13 | 447,90 | |||
| 13 | 447,90 | |||
| 15.08.2025 | 11:10:44,022 | 10 | 448,20 | |
| 10 | 448,20 | |||
| 10 | 448,20 | |||
| 15.08.2025 | 11:10:43,639 | 8 | 448,25 | |
| 8 | 448,25 | |||
| 8 | 448,25 | |||
| 15.08.2025 | 11:10:24,525 | 4 | 448,25 | |
| 4 | 448,25 | |||
| 4 | 448,25 | |||
| 15.08.2025 | 11:09:46,365 | 22 | 448,25 | |
| 22 | 448,25 | |||
| 22 | 448,25 | |||
| 15.08.2025 | 11:09:33,744 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 15.08.2025 | 11:09:29,483 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 15.08.2025 | 11:09:03,046 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 15.08.2025 | 11:08:46,963 | 4 | 448,30 | |
| 4 | 448,30 | |||
| 4 | 448,30 | |||
| 15.08.2025 | 11:06:58,604 | 5 | 448,25 | |
| 5 | 448,25 | |||
| 5 | 448,25 | |||
| 15.08.2025 | 11:05:11,556 | 20 | 448,25 | |
| 20 | 448,25 | |||
| 20 | 448,25 | |||
| 15.08.2025 | 11:02:08,040 | 3 | 448,05 | |
| 3 | 448,05 | |||
| 3 | 448,05 | |||
| 15.08.2025 | 11:00:56,443 | 100 | 448,05 | |
| 100 | 448,05 | |||
| 100 | 448,05 | |||
| 15.08.2025 | 11:00:13,319 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 15.08.2025 | 11:00:11,918 | 18 | 448,25 | |
| 18 | 448,25 | |||
| 18 | 448,25 | |||
| 15.08.2025 | 10:59:44,771 | 2 | 448,05 | |
| 2 | 448,05 | |||
| 2 | 448,05 | |||
| 15.08.2025 | 10:59:16,938 | 4 | 447,90 | |
| 4 | 447,90 | |||
| 4 | 447,90 | |||
| 15.08.2025 | 10:58:53,244 | 50 | 447,90 | |
| 50 | 447,90 | |||
| 50 | 447,90 | |||
| 15.08.2025 | 10:56:09,871 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 15.08.2025 | 10:55:58,133 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 15.08.2025 | 10:50:54,720 | 16 | 447,65 | |
| 16 | 447,65 | |||
| 16 | 447,65 | |||
| 15.08.2025 | 10:50:32,023 | 35 | 447,80 | |
| 35 | 447,80 | |||
| 35 | 447,80 | |||
| 15.08.2025 | 10:50:23,464 | 7 | 447,80 | |
| 7 | 447,80 | |||
| 7 | 447,80 | |||
| 15.08.2025 | 10:48:18,716 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 15.08.2025 | 10:47:36,561 | 12 | 448,05 | |
| 12 | 448,05 | |||
| 12 | 448,05 | |||
| 15.08.2025 | 10:47:35,617 | 50 | 448,20 | |
| 50 | 448,20 | |||
| 50 | 448,20 | |||
| 15.08.2025 | 10:47:28,068 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 15.08.2025 | 10:46:56,872 | 25 | 448,25 | |
| 25 | 448,25 | |||
| 25 | 448,25 | |||
| 15.08.2025 | 10:46:46,470 | 4 | 448,05 | |
| 4 | 448,05 | |||
| 4 | 448,05 | |||
| 15.08.2025 | 10:46:11,702 | 33 | 448,30 | |
| 33 | 448,30 | |||
| 33 | 448,30 | |||
| 15.08.2025 | 10:45:46,288 | 2 | 448,30 | |
| 2 | 448,30 | |||
| 2 | 448,30 | |||
| 15.08.2025 | 10:44:44,500 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 15.08.2025 | 10:42:24,207 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 15.08.2025 | 10:42:13,104 | 20 | 448,40 | |
| 20 | 448,40 | |||
| 20 | 448,40 | |||
| 15.08.2025 | 10:41:56,573 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 15.08.2025 | 10:41:38,042 | 5 | 448,40 | |
| 5 | 448,40 | |||
| 5 | 448,40 | |||
| 15.08.2025 | 10:41:10,552 | 5 | 448,40 | |
| 5 | 448,40 | |||
| 5 | 448,40 | |||
| 15.08.2025 | 10:39:59,184 | 110 | 448,40 | |
| 110 | 448,40 | |||
| 110 | 448,40 | |||
| 15.08.2025 | 10:38:48,294 | 21 | 448,45 | |
| 21 | 448,45 | |||
| 21 | 448,45 | |||
| 15.08.2025 | 10:38:32,373 | 13 | 448,60 | |
| 13 | 448,60 | |||
| 13 | 448,60 | |||
| 15.08.2025 | 10:36:12,970 | 7 | 448,95 | |
| 7 | 448,95 | |||
| 7 | 448,95 | |||
| 15.08.2025 | 10:33:26,037 | 20 | 448,70 | |
| 20 | 448,70 | |||
| 20 | 448,70 | |||
| 15.08.2025 | 10:33:18,177 | 10 | 448,70 | |
| 10 | 448,70 | |||
| 10 | 448,70 | |||
| 15.08.2025 | 10:31:32,915 | 15 | 448,70 | |
| 15 | 448,70 | |||
| 15 | 448,70 | |||
| 15.08.2025 | 10:31:20,163 | 75 | 448,90 | |
| 75 | 448,90 | |||
| 75 | 448,90 | |||
| 15.08.2025 | 10:30:15,959 | 55 | 449,20 | |
| 55 | 449,20 | |||
| 55 | 449,20 | |||
| 15.08.2025 | 10:29:31,074 | 10 | 449,20 | |
| 1 | 449,20 | |||
| 10 | 449,20 | |||
| 9 | 449,20 | |||
| 15.08.2025 | 10:29:25,211 | 8 | 449,05 | |
| 8 | 449,05 | |||
| 8 | 449,05 | |||
| 15.08.2025 | 10:27:56,724 | 11 | 449,00 | |
| 11 | 449,00 | |||
| 11 | 449,00 | |||
| 15.08.2025 | 10:27:33,336 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 15.08.2025 | 10:27:11,599 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 15.08.2025 | 10:26:09,743 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 15.08.2025 | 10:25:00,008 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 15.08.2025 | 10:24:15,607 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 15.08.2025 | 10:22:28,811 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.08.2025 | 10:22:23,982 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.08.2025 | 10:22:11,804 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 15.08.2025 | 10:18:50,395 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 15.08.2025 | 10:18:18,657 | 8 | 448,80 | |
| 8 | 448,80 | |||
| 8 | 448,80 | |||
| 15.08.2025 | 10:17:30,977 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 15.08.2025 | 10:17:12,534 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 15.08.2025 | 10:15:28,661 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.08.2025 | 10:14:52,625 | 4 | 448,85 | |
| 4 | 448,85 | |||
| 4 | 448,85 | |||
| 15.08.2025 | 10:13:54,716 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 15.08.2025 | 10:12:37,784 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.08.2025 | 10:11:27,228 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.08.2025 | 10:10:46,973 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 15.08.2025 | 10:08:04,772 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 15.08.2025 | 10:07:53,806 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.08.2025 | 10:07:53,718 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 15.08.2025 | 10:07:21,305 | 15 | 448,80 | |
| 15 | 448,80 | |||
| 15 | 448,80 | |||
| 15.08.2025 | 10:06:52,880 | 10 | 448,90 | |
| 10 | 448,90 | |||
| 10 | 448,90 | |||
| 15.08.2025 | 10:06:26,763 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 10 | 448,80 | |||
| 15.08.2025 | 10:03:50,810 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 15.08.2025 | 10:03:48,431 | 18 | 448,80 | |
| 18 | 448,80 | |||
| 18 | 448,80 | |||
| 15.08.2025 | 10:03:37,634 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 15.08.2025 | 10:02:06,873 | 66 | 448,90 | |
| 66 | 448,90 | |||
| 66 | 448,90 | |||
| 15.08.2025 | 10:01:42,435 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 15.08.2025 | 10:01:15,503 | 77 | 448,80 | |
| 77 | 448,80 | |||
| 77 | 448,80 | |||
| 15.08.2025 | 10:00:56,700 | 112 | 448,80 | |
| 112 | 448,80 | |||
| 112 | 448,80 | |||
| 15.08.2025 | 10:00:22,124 | 8 | 448,80 | |
| 8 | 448,80 | |||
| 8 | 448,80 | |||
| 15.08.2025 | 10:00:19,884 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 15.08.2025 | 10:00:17,066 | 7 | 449,00 | |
| 7 | 449,00 | |||
| 7 | 449,00 | |||
| 15.08.2025 | 10:00:09,417 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 15.08.2025 | 10:00:07,374 | 25 | 448,80 | |
| 25 | 448,80 | |||
| 25 | 448,80 | |||
| 15.08.2025 | 09:59:07,770 | 6 | 448,75 | |
| 6 | 448,75 | |||
| 6 | 448,75 | |||
| 15.08.2025 | 09:58:17,441 | 15 | 448,80 | |
| 15 | 448,80 | |||
| 15 | 448,80 | |||
| 15.08.2025 | 09:58:01,977 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 15.08.2025 | 09:57:42,487 | 3 | 449,05 | |
| 3 | 449,05 | |||
| 3 | 449,05 | |||
| 15.08.2025 | 09:57:14,690 | 6 | 449,05 | |
| 6 | 449,05 | |||
| 6 | 449,05 | |||
| 15.08.2025 | 09:50:24,839 | 4 | 448,80 | |
| 4 | 448,80 | |||
| 4 | 448,80 | |||
| 15.08.2025 | 09:49:42,183 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 15.08.2025 | 09:44:16,824 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 15.08.2025 | 09:43:40,357 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 15.08.2025 | 09:43:19,900 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 15.08.2025 | 09:41:48,969 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 15.08.2025 | 09:41:45,085 | 5 | 448,75 | |
| 5 | 448,75 | |||
| 5 | 448,75 | |||
| 15.08.2025 | 09:41:06,677 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 15.08.2025 | 09:40:07,619 | 5 | 448,85 | |
| 5 | 448,85 | |||
| 5 | 448,85 | |||
| 15.08.2025 | 09:39:19,111 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 15.08.2025 | 09:39:07,906 | 20 | 449,00 | |
| 20 | 449,00 | |||
| 20 | 449,00 | |||
| 15.08.2025 | 09:38:16,290 | 50 | 449,00 | |
| 50 | 449,00 | |||
| 50 | 449,00 | |||
| 15.08.2025 | 09:38:04,922 | 3 | 448,60 | |
| 3 | 448,60 | |||
| 3 | 448,60 | |||
| 15.08.2025 | 09:37:00,632 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 15.08.2025 | 09:36:58,376 | 3 | 448,60 | |
| 3 | 448,60 | |||
| 3 | 448,60 | |||
| 15.08.2025 | 09:36:55,703 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 15.08.2025 | 09:34:44,770 | 121 | 449,00 | |
| 121 | 449,00 | |||
| 121 | 449,00 | |||
| 15.08.2025 | 09:34:40,866 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 15.08.2025 | 09:32:49,899 | 50 | 448,95 | |
| 50 | 448,95 | |||
| 50 | 448,95 | |||
| 15.08.2025 | 09:31:28,804 | 9 | 448,95 | |
| 9 | 448,95 | |||
| 9 | 448,95 | |||
| 15.08.2025 | 09:31:20,433 | 271 | 448,90 | |
| 271 | 448,90 | |||
| 271 | 448,90 | |||
| 15.08.2025 | 09:31:04,113 | 11 | 448,90 | |
| 11 | 448,90 | |||
| 11 | 448,90 | |||
| 15.08.2025 | 09:30:43,860 | 8 | 448,95 | |
| 8 | 448,95 | |||
| 8 | 448,95 | |||
| 15.08.2025 | 09:27:34,871 | 6 | 448,85 | |
| 6 | 448,85 | |||
| 6 | 448,85 | |||
| 15.08.2025 | 09:26:58,048 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 15.08.2025 | 09:26:15,291 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 15.08.2025 | 09:25:03,645 | 3 | 448,55 | |
| 3 | 448,55 | |||
| 3 | 448,55 | |||
| 15.08.2025 | 09:24:37,577 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 15.08.2025 | 09:23:56,935 | 3 | 448,55 | |
| 3 | 448,55 | |||
| 3 | 448,55 | |||
| 15.08.2025 | 09:23:47,049 | 7 | 448,55 | |
| 7 | 448,55 | |||
| 7 | 448,55 | |||
| 15.08.2025 | 09:22:40,574 | 30 | 448,80 | |
| 30 | 448,80 | |||
| 30 | 448,80 | |||
| 15.08.2025 | 09:21:18,862 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 15.08.2025 | 09:19:51,309 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 15.08.2025 | 09:16:59,568 | 250 | 448,85 | |
| 250 | 448,85 | |||
| 250 | 448,85 | |||
| 15.08.2025 | 09:16:35,210 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 15.08.2025 | 09:15:52,970 | 7 | 449,35 | |
| 7 | 449,35 | |||
| 7 | 449,35 | |||
| 15.08.2025 | 09:15:33,370 | 10 | 449,35 | |
| 10 | 449,35 | |||
| 10 | 449,35 | |||
| 15.08.2025 | 09:15:22,688 | 7 | 449,35 | |
| 7 | 449,35 | |||
| 7 | 449,35 | |||
| 15.08.2025 | 09:14:31,611 | 125 | 449,35 | |
| 125 | 449,35 | |||
| 125 | 449,35 | |||
| 15.08.2025 | 09:13:18,978 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 15.08.2025 | 09:13:11,891 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 15.08.2025 | 09:13:11,186 | 201 | 449,00 | |
| 201 | 449,00 | |||
| 201 | 449,00 | |||
| 15.08.2025 | 09:13:10,777 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 15.08.2025 | 09:12:59,814 | 112 | 449,05 | |
| 112 | 449,05 | |||
| 112 | 449,05 | |||
| 15.08.2025 | 09:12:39,924 | 2 | 449,25 | |
| 2 | 449,25 | |||
| 2 | 449,25 | |||
| 15.08.2025 | 09:12:19,363 | 4 | 449,25 | |
| 4 | 449,25 | |||
| 4 | 449,25 | |||
| 15.08.2025 | 09:09:12,506 | 6 | 449,35 | |
| 6 | 449,35 | |||
| 6 | 449,35 | |||
| 15.08.2025 | 09:07:05,620 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 15.08.2025 | 09:07:04,963 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 15.08.2025 | 09:06:33,970 | 11 | 449,40 | |
| 11 | 449,40 | |||
| 11 | 449,40 | |||
| 15.08.2025 | 09:06:21,170 | 32 | 449,40 | |
| 32 | 449,40 | |||
| 32 | 449,40 | |||
| 15.08.2025 | 09:05:41,466 | 3 | 449,60 | |
| 3 | 449,60 | |||
| 3 | 449,60 | |||
| 15.08.2025 | 09:05:09,202 | 590 | 449,75 | |
| 590 | 449,75 | |||
| 590 | 449,75 | |||
| 15.08.2025 | 09:04:16,858 | 300 | 449,80 | |
| 300 | 449,80 | |||
| 300 | 449,80 | |||
| 15.08.2025 | 09:04:08,710 | 64 | 449,80 | |
| 64 | 449,80 | |||
| 64 | 449,80 | |||
| 15.08.2025 | 09:03:46,697 | 64 | 449,80 | |
| 64 | 449,80 | |||
| 64 | 449,80 | |||
| 15.08.2025 | 09:03:46,593 | 200 | 449,80 | |
| 200 | 449,80 | |||
| 200 | 449,80 | |||
| 15.08.2025 | 09:00:20,957 | 4 | 449,80 | |
| 4 | 449,80 | |||
| 4 | 449,80 | |||
| 15.08.2025 | 09:00:20,880 | 21 | 449,80 | |
| 21 | 449,80 | |||
| 21 | 449,80 | |||
| 15.08.2025 | 08:59:33,101 | 64 | 449,80 | |
| 64 | 449,80 | |||
| 64 | 449,80 | |||
| 15.08.2025 | 08:59:30,053 | 293 | 449,95 | |
| 290 | 449,95 | |||
| 293 | 449,95 | |||
| 3 | 449,95 | |||
| 15.08.2025 | 08:59:21,775 | 290 | 450,00 | |
| 290 | 450,00 | |||
| 290 | 450,00 | |||
| 15.08.2025 | 08:58:46,333 | 300 | 449,95 | |
| 300 | 449,95 | |||
| 300 | 449,95 | |||
| 15.08.2025 | 08:58:42,166 | 55 | 450,00 | |
| 55 | 450,00 | |||
| 55 | 450,00 | |||
| 15.08.2025 | 08:58:35,340 | 40 | 450,00 | |
| 40 | 450,00 | |||
| 40 | 450,00 | |||
| 15.08.2025 | 08:58:22,239 | 260 | 450,05 | |
| 260 | 450,05 | |||
| 260 | 450,05 | |||
| 15.08.2025 | 08:58:17,257 | 260 | 450,10 | |
| 260 | 450,10 | |||
| 260 | 450,10 | |||
| 15.08.2025 | 08:57:54,468 | 9 | 450,25 | |
| 9 | 450,25 | |||
| 9 | 450,25 | |||
| 15.08.2025 | 08:57:29,240 | 590 | 450,15 | |
| 270 | 450,15 | |||
| 320 | 450,15 | |||
| 590 | 450,15 | |||
| 15.08.2025 | 08:57:13,379 | 300 | 450,20 | |
| 300 | 450,20 | |||
| 300 | 450,20 | |||
| 15.08.2025 | 08:57:12,467 | 50 | 450,25 | |
| 50 | 450,25 | |||
| 35 | 450,25 | |||
| 15 | 450,25 | |||
| 15.08.2025 | 08:57:06,296 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 15.08.2025 | 08:56:36,027 | 32 | 450,20 | |
| 32 | 450,20 | |||
| 32 | 450,20 | |||
| 15.08.2025 | 08:56:28,498 | 32 | 450,20 | |
| 32 | 450,20 | |||
| 32 | 450,20 | |||
| 15.08.2025 | 08:56:04,990 | 32 | 450,10 | |
| 32 | 450,10 | |||
| 32 | 450,10 | |||
| 15.08.2025 | 08:55:45,193 | 44 | 449,80 | |
| 44 | 449,80 | |||
| 44 | 449,80 | |||
| 15.08.2025 | 08:55:31,671 | 30 | 449,80 | |
| 30 | 449,80 | |||
| 30 | 449,80 | |||
| 15.08.2025 | 08:55:31,085 | 64 | 449,80 | |
| 64 | 449,80 | |||
| 64 | 449,80 | |||
| 15.08.2025 | 08:55:30,372 | 21 | 449,80 | |
| 21 | 449,80 | |||
| 21 | 449,80 | |||
| 15.08.2025 | 08:55:29,936 | 100 | 449,80 | |
| 100 | 449,80 | |||
| 100 | 449,80 | |||
| 15.08.2025 | 08:53:31,315 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 15.08.2025 | 08:53:31,177 | 30 | 450,20 | |
| 30 | 450,20 | |||
| 30 | 450,20 | |||
| 15.08.2025 | 08:53:14,344 | 1 | 449,55 | |
| 1 | 449,55 | |||
| 1 | 449,55 | |||
| 15.08.2025 | 08:51:15,230 | 15 | 449,55 | |
| 15 | 449,55 | |||
| 15 | 449,55 | |||
| 15.08.2025 | 08:51:14,801 | 13 | 449,40 | |
| 13 | 449,40 | |||
| 13 | 449,40 | |||
| 15.08.2025 | 08:44:06,661 | 2 | 449,20 | |
| 2 | 449,20 | |||
| 2 | 449,20 | |||
| 15.08.2025 | 08:42:23,213 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 15.08.2025 | 08:42:10,807 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 15.08.2025 | 08:40:36,385 | 3 | 449,50 | |
| 3 | 449,50 | |||
| 3 | 449,50 | |||
| 15.08.2025 | 08:38:36,144 | 100 | 449,50 | |
| 100 | 449,50 | |||
| 100 | 449,50 | |||
| 15.08.2025 | 08:37:26,761 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 15.08.2025 | 08:37:10,011 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 15.08.2025 | 08:36:06,630 | 30 | 449,50 | |
| 30 | 449,50 | |||
| 30 | 449,50 | |||
| 15.08.2025 | 08:34:28,100 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 15.08.2025 | 08:34:18,179 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 15.08.2025 | 08:34:14,582 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 15.08.2025 | 08:30:33,276 | 3 | 448,70 | |
| 3 | 448,70 | |||
| 3 | 448,70 | |||
| 15.08.2025 | 08:30:29,053 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 15.08.2025 | 08:29:23,186 | 7 | 448,60 | |
| 7 | 448,60 | |||
| 7 | 448,60 | |||
| 15.08.2025 | 08:27:02,535 | 10 | 448,60 | |
| 10 | 448,60 | |||
| 10 | 448,60 | |||
| 15.08.2025 | 08:23:49,080 | 20 | 449,50 | |
| 20 | 449,50 | |||
| 20 | 449,50 | |||
| 15.08.2025 | 08:21:21,142 | 5 | 449,50 | |
| 5 | 449,50 | |||
| 5 | 449,50 | |||
| 15.08.2025 | 08:20:03,555 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 15.08.2025 | 08:15:47,268 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 15.08.2025 | 08:14:06,464 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 15.08.2025 | 08:13:51,422 | 3 | 448,70 | |
| 3 | 448,70 | |||
| 3 | 448,70 | |||
| 15.08.2025 | 08:12:35,587 | 15 | 449,00 | |
| 15 | 449,00 | |||
| 5 | 449,00 | |||
| 10 | 449,00 | |||
| 15.08.2025 | 08:06:11,113 | 20 | 449,05 | |
| 15 | 449,05 | |||
| 5 | 449,05 | |||
| 20 | 449,05 | |||
| 15.08.2025 | 08:04:04,247 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 15.08.2025 | 08:03:41,626 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 15.08.2025 | 08:03:15,408 | 30 | 449,50 | |
| 30 | 449,50 | |||
| 30 | 449,50 | |||
| 15.08.2025 | 08:01:28,665 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 15.08.2025 | 08:00:42,562 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 15.08.2025 | 08:00:21,444 | 7 | 449,05 | |
| 7 | 449,05 | |||
| 7 | 449,05 | |||
| 15.08.2025 | 08:00:16,320 | 7 | 449,75 | |
| 7 | 449,75 | |||
| 7 | 449,75 | |||
| 15.08.2025 | 07:56:57,409 | 3 | 449,75 | |
| 3 | 449,75 | |||
| 3 | 449,75 | |||
| 15.08.2025 | 07:55:49,560 | 11 | 449,75 | |
| 11 | 449,75 | |||
| 11 | 449,75 | |||
| 15.08.2025 | 07:54:11,870 | 3 | 449,05 | |
| 3 | 449,05 | |||
| 3 | 449,05 | |||
| 15.08.2025 | 07:52:44,730 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 15.08.2025 | 07:46:46,431 | 7 | 449,75 | |
| 7 | 449,75 | |||
| 7 | 449,75 | |||
| 15.08.2025 | 07:44:02,845 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 15.08.2025 | 07:43:14,173 | 5 | 449,75 | |
| 5 | 449,75 | |||
| 5 | 449,75 | |||
| 15.08.2025 | 07:38:15,987 | 104 | 449,80 | |
| 104 | 449,80 | |||
| 104 | 449,80 | |||
| 15.08.2025 | 07:37:39,300 | 11 | 449,05 | |
| 11 | 449,05 | |||
| 11 | 449,05 | |||
| 15.08.2025 | 07:34:01,718 | 224 | 449,50 | |
| 224 | 449,50 | |||
| 224 | 449,50 | |||
| 15.08.2025 | 07:30:49,103 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 15.08.2025 | 07:30:47,353 | 127 | 449,00 | |
| 14 | 449,00 | |||
| 99 | 449,00 | |||
| 127 | 449,00 | |||
| 4 | 449,00 | |||
| 10 | 449,00 | |||
| 15.08.2025 | 07:30:47,153 | 178 | 449,30 | |
| 1 | 449,30 | |||
| 18 | 449,30 | |||
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 2 | 449,30 | |||
| 7 | 449,30 | |||
| 3 | 449,30 | |||
| 140 | 449,30 | |||
| 2 | 449,30 | |||
| 5 | 449,30 | |||
| 91 | 449,30 | |||
| 85 | 449,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,50
Ask: 1 610,50
Umsatz: 86 597 TEUR -
UnitedHealth Group Inc.
Bid: 263,95 / Ask: 264,15
Umsatz: 35 389 TEUR -
Allianz SE
Bid: 376,90 / Ask: 377,40
Umsatz: 29 135 TEUR -
Nvidia Corp.
Bid: 153,50 / Ask: 153,58
Umsatz: 26 721 TEUR -
Intel Corp.
Bid: 21,725 / Ask: 21,75
Umsatz: 22 966 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 19:01:53
Letzte Aktualisierung:
15.08.2025 @ 19:01:53