Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
872
421,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 15:59:02,867 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 27.11.2025 | 15:58:25,397 | 20 | 420,50 | |
| 20 | 420,50 | |||
| 20 | 420,50 | |||
| 27.11.2025 | 15:57:38,832 | 26 | 420,75 | |
| 26 | 420,75 | |||
| 26 | 420,75 | |||
| 27.11.2025 | 15:57:37,738 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 27.11.2025 | 15:56:50,459 | 12 | 420,75 | |
| 12 | 420,75 | |||
| 12 | 420,75 | |||
| 27.11.2025 | 15:56:36,354 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 27.11.2025 | 15:55:36,125 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 27.11.2025 | 15:55:06,017 | 3 | 420,25 | |
| 3 | 420,25 | |||
| 3 | 420,25 | |||
| 27.11.2025 | 15:54:25,413 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 27.11.2025 | 15:53:29,061 | 3 | 420,05 | |
| 3 | 420,05 | |||
| 3 | 420,05 | |||
| 27.11.2025 | 15:53:09,219 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 27.11.2025 | 15:52:51,895 | 20 | 420,55 | |
| 20 | 420,55 | |||
| 20 | 420,55 | |||
| 27.11.2025 | 15:52:29,209 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 27.11.2025 | 15:51:13,839 | 25 | 420,05 | |
| 25 | 420,05 | |||
| 25 | 420,05 | |||
| 27.11.2025 | 15:49:37,361 | 20 | 420,05 | |
| 20 | 420,05 | |||
| 20 | 420,05 | |||
| 27.11.2025 | 15:48:48,216 | 11 | 420,60 | |
| 11 | 420,60 | |||
| 11 | 420,60 | |||
| 27.11.2025 | 15:48:39,599 | 48 | 420,05 | |
| 38 | 420,05 | |||
| 48 | 420,05 | |||
| 10 | 420,05 | |||
| 27.11.2025 | 15:46:27,449 | 11 | 420,35 | |
| 11 | 420,35 | |||
| 11 | 420,35 | |||
| 27.11.2025 | 15:45:49,028 | 24 | 420,35 | |
| 24 | 420,35 | |||
| 24 | 420,35 | |||
| 27.11.2025 | 15:45:05,339 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 27.11.2025 | 15:44:16,217 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 27.11.2025 | 15:42:42,367 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 27.11.2025 | 15:39:07,332 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 27.11.2025 | 15:37:02,821 | 140 | 420,40 | |
| 140 | 420,40 | |||
| 140 | 420,40 | |||
| 27.11.2025 | 15:36:27,571 | 6 | 420,05 | |
| 6 | 420,05 | |||
| 6 | 420,05 | |||
| 27.11.2025 | 15:35:50,865 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 27.11.2025 | 15:35:13,396 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 27.11.2025 | 15:34:00,961 | 8 | 420,05 | |
| 8 | 420,05 | |||
| 8 | 420,05 | |||
| 27.11.2025 | 15:33:51,733 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 27.11.2025 | 15:33:41,987 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 27.11.2025 | 15:31:38,664 | 26 | 420,35 | |
| 26 | 420,35 | |||
| 26 | 420,35 | |||
| 27.11.2025 | 15:30:15,507 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 27.11.2025 | 15:30:01,992 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 27.11.2025 | 15:28:19,051 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 27.11.2025 | 15:28:18,957 | 79 | 420,15 | |
| 79 | 420,15 | |||
| 79 | 420,15 | |||
| 27.11.2025 | 15:27:40,033 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 27.11.2025 | 15:27:26,570 | 14 | 420,40 | |
| 14 | 420,40 | |||
| 14 | 420,40 | |||
| 27.11.2025 | 15:26:01,324 | 20 | 420,40 | |
| 20 | 420,40 | |||
| 20 | 420,40 | |||
| 27.11.2025 | 15:25:24,327 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 27.11.2025 | 15:24:19,686 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 27.11.2025 | 15:23:11,769 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 27.11.2025 | 15:23:05,611 | 6 | 420,25 | |
| 6 | 420,25 | |||
| 6 | 420,25 | |||
| 27.11.2025 | 15:21:24,276 | 14 | 420,25 | |
| 14 | 420,25 | |||
| 14 | 420,25 | |||
| 27.11.2025 | 15:20:24,739 | 37 | 420,25 | |
| 37 | 420,25 | |||
| 37 | 420,25 | |||
| 27.11.2025 | 15:20:20,993 | 9 | 420,10 | |
| 9 | 420,10 | |||
| 9 | 420,10 | |||
| 27.11.2025 | 15:19:44,172 | 22 | 420,10 | |
| 22 | 420,10 | |||
| 22 | 420,10 | |||
| 27.11.2025 | 15:19:36,974 | 15 | 420,10 | |
| 15 | 420,10 | |||
| 15 | 420,10 | |||
| 27.11.2025 | 15:17:58,832 | 22 | 420,10 | |
| 22 | 420,10 | |||
| 22 | 420,10 | |||
| 27.11.2025 | 15:17:20,551 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 27.11.2025 | 15:17:05,572 | 4 | 420,25 | |
| 4 | 420,25 | |||
| 4 | 420,25 | |||
| 27.11.2025 | 15:16:13,153 | 40 | 420,10 | |
| 40 | 420,10 | |||
| 40 | 420,10 | |||
| 27.11.2025 | 15:16:02,617 | 300 | 420,25 | |
| 300 | 420,25 | |||
| 300 | 420,25 | |||
| 27.11.2025 | 15:14:45,535 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 27.11.2025 | 15:14:13,138 | 5 | 420,25 | |
| 5 | 420,25 | |||
| 5 | 420,25 | |||
| 27.11.2025 | 15:13:27,753 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 27.11.2025 | 15:13:21,604 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 27.11.2025 | 15:11:39,844 | 33 | 420,10 | |
| 33 | 420,10 | |||
| 33 | 420,10 | |||
| 27.11.2025 | 15:10:07,859 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 27.11.2025 | 15:08:56,626 | 70 | 420,05 | |
| 70 | 420,05 | |||
| 70 | 420,05 | |||
| 27.11.2025 | 15:08:43,540 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 27.11.2025 | 15:08:07,811 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 27.11.2025 | 15:07:30,374 | 30 | 420,20 | |
| 30 | 420,20 | |||
| 30 | 420,20 | |||
| 27.11.2025 | 15:06:51,293 | 2 | 420,05 | |
| 2 | 420,05 | |||
| 2 | 420,05 | |||
| 27.11.2025 | 15:06:38,171 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 27.11.2025 | 15:06:30,825 | 30 | 420,10 | |
| 30 | 420,10 | |||
| 30 | 420,10 | |||
| 27.11.2025 | 15:06:21,846 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 27.11.2025 | 15:06:21,026 | 37 | 420,20 | |
| 37 | 420,20 | |||
| 20 | 420,20 | |||
| 2 | 420,20 | |||
| 15 | 420,20 | |||
| 27.11.2025 | 15:06:02,645 | 25 | 420,55 | |
| 25 | 420,55 | |||
| 25 | 420,55 | |||
| 27.11.2025 | 15:05:26,201 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 27.11.2025 | 15:05:11,898 | 4 | 420,55 | |
| 4 | 420,55 | |||
| 4 | 420,55 | |||
| 27.11.2025 | 15:05:00,603 | 4 | 420,55 | |
| 4 | 420,55 | |||
| 4 | 420,55 | |||
| 27.11.2025 | 15:04:37,686 | 7 | 420,55 | |
| 7 | 420,55 | |||
| 7 | 420,55 | |||
| 27.11.2025 | 15:04:32,351 | 15 | 420,55 | |
| 15 | 420,55 | |||
| 15 | 420,55 | |||
| 27.11.2025 | 15:04:31,333 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 27.11.2025 | 15:04:19,289 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 27.11.2025 | 15:01:26,681 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 27.11.2025 | 14:59:20,076 | 26 | 420,45 | |
| 26 | 420,45 | |||
| 26 | 420,45 | |||
| 27.11.2025 | 14:58:56,428 | 200 | 420,55 | |
| 200 | 420,55 | |||
| 200 | 420,55 | |||
| 27.11.2025 | 14:58:45,415 | 300 | 420,55 | |
| 300 | 420,55 | |||
| 300 | 420,55 | |||
| 27.11.2025 | 14:58:45,221 | 6 | 420,60 | |
| 6 | 420,60 | |||
| 6 | 420,60 | |||
| 27.11.2025 | 14:58:38,636 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 27.11.2025 | 14:57:08,476 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 27.11.2025 | 14:56:53,915 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 27.11.2025 | 14:56:43,255 | 14 | 420,80 | |
| 14 | 420,80 | |||
| 14 | 420,80 | |||
| 27.11.2025 | 14:56:27,513 | 4 | 420,60 | |
| 4 | 420,60 | |||
| 4 | 420,60 | |||
| 27.11.2025 | 14:53:19,055 | 20 | 420,80 | |
| 20 | 420,80 | |||
| 20 | 420,80 | |||
| 27.11.2025 | 14:51:35,353 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 27.11.2025 | 14:50:12,699 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 27.11.2025 | 14:49:58,582 | 40 | 420,75 | |
| 40 | 420,75 | |||
| 40 | 420,75 | |||
| 27.11.2025 | 14:45:58,748 | 7 | 420,65 | |
| 7 | 420,65 | |||
| 7 | 420,65 | |||
| 27.11.2025 | 14:45:44,941 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 27.11.2025 | 14:45:04,844 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 27.11.2025 | 14:41:21,188 | 14 | 420,90 | |
| 14 | 420,90 | |||
| 14 | 420,90 | |||
| 27.11.2025 | 14:40:20,049 | 4 | 420,90 | |
| 4 | 420,90 | |||
| 4 | 420,90 | |||
| 27.11.2025 | 14:40:07,779 | 25 | 421,00 | |
| 25 | 421,00 | |||
| 25 | 421,00 | |||
| 27.11.2025 | 14:39:24,300 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 27.11.2025 | 14:38:40,183 | 50 | 420,90 | |
| 50 | 420,90 | |||
| 50 | 420,90 | |||
| 27.11.2025 | 14:36:58,199 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 27.11.2025 | 14:36:38,428 | 18 | 420,95 | |
| 18 | 420,95 | |||
| 18 | 420,95 | |||
| 27.11.2025 | 14:36:32,941 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 27.11.2025 | 14:36:23,981 | 870 | 421,00 | |
| 15 | 421,00 | |||
| 50 | 421,00 | |||
| 805 | 421,00 | |||
| 870 | 421,00 | |||
| 27.11.2025 | 14:36:06,101 | 24 | 421,10 | |
| 24 | 421,10 | |||
| 24 | 421,10 | |||
| 27.11.2025 | 14:35:36,925 | 300 | 421,05 | |
| 300 | 421,05 | |||
| 300 | 421,05 | |||
| 27.11.2025 | 14:35:05,362 | 2 | 421,15 | |
| 2 | 421,15 | |||
| 2 | 421,15 | |||
| 27.11.2025 | 14:33:57,585 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 27.11.2025 | 14:33:15,125 | 48 | 421,10 | |
| 48 | 421,10 | |||
| 48 | 421,10 | |||
| 27.11.2025 | 14:33:12,685 | 400 | 421,00 | |
| 5 | 421,00 | |||
| 395 | 421,00 | |||
| 400 | 421,00 | |||
| 27.11.2025 | 14:31:29,917 | 16 | 421,05 | |
| 16 | 421,05 | |||
| 16 | 421,05 | |||
| 27.11.2025 | 14:29:48,598 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 27.11.2025 | 14:25:49,699 | 275 | 421,05 | |
| 275 | 421,05 | |||
| 275 | 421,05 | |||
| 27.11.2025 | 14:25:45,827 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 27.11.2025 | 14:24:33,636 | 10 | 421,10 | |
| 10 | 421,10 | |||
| 10 | 421,10 | |||
| 27.11.2025 | 14:23:33,849 | 8 | 421,10 | |
| 8 | 421,10 | |||
| 8 | 421,10 | |||
| 27.11.2025 | 14:22:30,037 | 36 | 421,10 | |
| 36 | 421,10 | |||
| 36 | 421,10 | |||
| 27.11.2025 | 14:18:16,500 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.11.2025 | 14:16:36,482 | 300 | 421,05 | |
| 300 | 421,05 | |||
| 300 | 421,05 | |||
| 27.11.2025 | 14:15:05,454 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 27.11.2025 | 14:13:30,630 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 27.11.2025 | 14:12:51,425 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 27.11.2025 | 14:12:35,312 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 27.11.2025 | 14:10:04,850 | 11 | 421,10 | |
| 11 | 421,10 | |||
| 11 | 421,10 | |||
| 27.11.2025 | 14:09:14,727 | 10 | 421,25 | |
| 10 | 421,25 | |||
| 10 | 421,25 | |||
| 27.11.2025 | 14:08:54,455 | 22 | 421,25 | |
| 22 | 421,25 | |||
| 22 | 421,25 | |||
| 27.11.2025 | 14:08:40,046 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 27.11.2025 | 14:07:49,821 | 4 | 421,25 | |
| 4 | 421,25 | |||
| 4 | 421,25 | |||
| 27.11.2025 | 14:06:39,003 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 27.11.2025 | 14:05:45,932 | 50 | 421,30 | |
| 50 | 421,30 | |||
| 50 | 421,30 | |||
| 27.11.2025 | 14:05:32,634 | 5 | 421,30 | |
| 5 | 421,30 | |||
| 5 | 421,30 | |||
| 27.11.2025 | 14:03:55,716 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 27.11.2025 | 14:02:42,981 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 27.11.2025 | 14:02:00,017 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.11.2025 | 14:00:56,241 | 12 | 421,30 | |
| 12 | 421,30 | |||
| 12 | 421,30 | |||
| 27.11.2025 | 14:00:39,176 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 27.11.2025 | 14:00:30,782 | 11 | 421,30 | |
| 11 | 421,30 | |||
| 11 | 421,30 | |||
| 27.11.2025 | 14:00:28,419 | 5 | 421,30 | |
| 5 | 421,30 | |||
| 5 | 421,30 | |||
| 27.11.2025 | 13:59:02,084 | 9 | 421,25 | |
| 9 | 421,25 | |||
| 9 | 421,25 | |||
| 27.11.2025 | 13:58:02,220 | 12 | 421,25 | |
| 12 | 421,25 | |||
| 12 | 421,25 | |||
| 27.11.2025 | 13:57:48,131 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 27.11.2025 | 13:57:30,292 | 12 | 421,25 | |
| 12 | 421,25 | |||
| 12 | 421,25 | |||
| 27.11.2025 | 13:54:40,963 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 27.11.2025 | 13:54:10,665 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 27.11.2025 | 13:54:08,401 | 4 | 421,25 | |
| 4 | 421,25 | |||
| 4 | 421,25 | |||
| 27.11.2025 | 13:53:29,901 | 50 | 421,25 | |
| 50 | 421,25 | |||
| 10 | 421,25 | |||
| 40 | 421,25 | |||
| 27.11.2025 | 13:53:07,333 | 4 | 421,25 | |
| 4 | 421,25 | |||
| 4 | 421,25 | |||
| 27.11.2025 | 13:51:38,185 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 27.11.2025 | 13:50:36,139 | 33 | 421,20 | |
| 33 | 421,20 | |||
| 33 | 421,20 | |||
| 27.11.2025 | 13:50:11,318 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 27.11.2025 | 13:49:08,819 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 27.11.2025 | 13:48:01,683 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 27.11.2025 | 13:48:01,286 | 50 | 421,05 | |
| 50 | 421,05 | |||
| 50 | 421,05 | |||
| 27.11.2025 | 13:47:12,968 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 27.11.2025 | 13:44:21,396 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 27.11.2025 | 13:43:52,575 | 6 | 421,25 | |
| 6 | 421,25 | |||
| 6 | 421,25 | |||
| 27.11.2025 | 13:42:41,613 | 2 | 421,25 | |
| 2 | 421,25 | |||
| 2 | 421,25 | |||
| 27.11.2025 | 13:42:01,811 | 15 | 421,25 | |
| 15 | 421,25 | |||
| 15 | 421,25 | |||
| 27.11.2025 | 13:40:45,037 | 10 | 421,05 | |
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 27.11.2025 | 13:38:13,857 | 71 | 421,15 | |
| 71 | 421,15 | |||
| 71 | 421,15 | |||
| 27.11.2025 | 13:37:53,786 | 119 | 421,20 | |
| 119 | 421,20 | |||
| 119 | 421,20 | |||
| 27.11.2025 | 13:37:33,527 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 27.11.2025 | 13:35:44,477 | 79 | 421,05 | |
| 79 | 421,05 | |||
| 79 | 421,05 | |||
| 27.11.2025 | 13:35:42,934 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 27.11.2025 | 13:35:22,243 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 27.11.2025 | 13:34:11,753 | 25 | 421,05 | |
| 25 | 421,05 | |||
| 25 | 421,05 | |||
| 27.11.2025 | 13:34:08,087 | 2 | 421,15 | |
| 2 | 421,15 | |||
| 2 | 421,15 | |||
| 27.11.2025 | 13:33:32,332 | 7 | 421,15 | |
| 7 | 421,15 | |||
| 7 | 421,15 | |||
| 27.11.2025 | 13:33:25,249 | 17 | 421,15 | |
| 17 | 421,15 | |||
| 17 | 421,15 | |||
| 27.11.2025 | 13:32:31,977 | 57 | 421,05 | |
| 57 | 421,05 | |||
| 57 | 421,05 | |||
| 27.11.2025 | 13:31:44,373 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 27.11.2025 | 13:28:33,505 | 120 | 421,10 | |
| 120 | 421,10 | |||
| 120 | 421,10 | |||
| 27.11.2025 | 13:27:22,828 | 20 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 | |||
| 27.11.2025 | 13:27:14,553 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 27.11.2025 | 13:26:33,871 | 2 | 421,15 | |
| 2 | 421,15 | |||
| 2 | 421,15 | |||
| 27.11.2025 | 13:25:37,544 | 7 | 421,15 | |
| 7 | 421,15 | |||
| 7 | 421,15 | |||
| 27.11.2025 | 13:25:09,666 | 3 | 421,15 | |
| 3 | 421,15 | |||
| 3 | 421,15 | |||
| 27.11.2025 | 13:24:55,204 | 10 | 421,15 | |
| 10 | 421,15 | |||
| 10 | 421,15 | |||
| 27.11.2025 | 13:24:53,959 | 24 | 421,05 | |
| 24 | 421,05 | |||
| 24 | 421,05 | |||
| 27.11.2025 | 13:23:26,162 | 30 | 421,05 | |
| 30 | 421,05 | |||
| 30 | 421,05 | |||
| 27.11.2025 | 13:23:11,589 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 27.11.2025 | 13:23:10,949 | 71 | 421,15 | |
| 71 | 421,15 | |||
| 71 | 421,15 | |||
| 27.11.2025 | 13:22:45,060 | 15 | 421,15 | |
| 15 | 421,15 | |||
| 15 | 421,15 | |||
| 27.11.2025 | 13:18:03,292 | 500 | 421,00 | |
| 500 | 421,00 | |||
| 500 | 421,00 | |||
| 27.11.2025 | 13:17:53,106 | 300 | 421,00 | |
| 300 | 421,00 | |||
| 300 | 421,00 | |||
| 27.11.2025 | 13:15:24,886 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 27.11.2025 | 13:13:03,857 | 5 | 421,15 | |
| 5 | 421,15 | |||
| 5 | 421,15 | |||
| 27.11.2025 | 13:12:48,546 | 5 | 421,05 | |
| 5 | 421,05 | |||
| 5 | 421,05 | |||
| 27.11.2025 | 13:12:32,616 | 9 | 421,05 | |
| 9 | 421,05 | |||
| 9 | 421,05 | |||
| 27.11.2025 | 13:10:30,239 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 27.11.2025 | 13:10:01,814 | 2 | 421,15 | |
| 2 | 421,15 | |||
| 2 | 421,15 | |||
| 27.11.2025 | 13:09:20,754 | 5 | 421,15 | |
| 5 | 421,15 | |||
| 5 | 421,15 | |||
| 27.11.2025 | 13:09:08,775 | 30 | 421,15 | |
| 30 | 421,15 | |||
| 30 | 421,15 | |||
| 27.11.2025 | 13:08:36,862 | 175 | 421,05 | |
| 175 | 421,05 | |||
| 175 | 421,05 | |||
| 27.11.2025 | 13:06:04,331 | 13 | 420,90 | |
| 13 | 420,90 | |||
| 13 | 420,90 | |||
| 27.11.2025 | 13:04:21,790 | 31 | 421,05 | |
| 31 | 421,05 | |||
| 31 | 421,05 | |||
| 27.11.2025 | 13:02:21,420 | 15 | 421,05 | |
| 15 | 421,05 | |||
| 15 | 421,05 | |||
| 27.11.2025 | 13:01:53,506 | 83 | 421,15 | |
| 83 | 421,15 | |||
| 83 | 421,15 | |||
| 27.11.2025 | 13:01:36,218 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.11.2025 | 13:01:04,012 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 27.11.2025 | 12:59:46,165 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 27.11.2025 | 12:58:07,870 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.11.2025 | 12:57:44,653 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 27.11.2025 | 12:56:43,051 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 27.11.2025 | 12:56:35,369 | 20 | 421,05 | |
| 20 | 421,05 | |||
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 27.11.2025 | 12:55:29,776 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 27.11.2025 | 12:55:16,946 | 334 | 420,60 | |
| 310 | 420,60 | |||
| 334 | 420,60 | |||
| 3 | 420,60 | |||
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 1 | 420,60 | |||
| 27.11.2025 | 12:52:22,576 | 300 | 420,75 | |
| 300 | 420,75 | |||
| 300 | 420,75 | |||
| 27.11.2025 | 12:51:15,492 | 10 | 420,75 | |
| 10 | 420,75 | |||
| 10 | 420,75 | |||
| 27.11.2025 | 12:47:19,629 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 27.11.2025 | 12:45:55,973 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 27.11.2025 | 12:45:36,377 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 27.11.2025 | 12:45:16,146 | 1 | 420,75 | |
| 1 | 420,75 | |||
| 1 | 420,75 | |||
| 27.11.2025 | 12:43:51,523 | 162 | 420,60 | |
| 162 | 420,60 | |||
| 162 | 420,60 | |||
| 27.11.2025 | 12:43:43,710 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 27.11.2025 | 12:40:09,366 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 27.11.2025 | 12:37:53,726 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 27.11.2025 | 12:37:23,263 | 20 | 420,95 | |
| 20 | 420,95 | |||
| 20 | 420,95 | |||
| 27.11.2025 | 12:37:20,746 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 27.11.2025 | 12:35:51,593 | 10 | 420,95 | |
| 10 | 420,95 | |||
| 10 | 420,95 | |||
| 27.11.2025 | 12:35:18,976 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.11.2025 | 12:34:47,531 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 27.11.2025 | 12:33:45,026 | 4 | 420,95 | |
| 4 | 420,95 | |||
| 4 | 420,95 | |||
| 27.11.2025 | 12:30:42,420 | 37 | 421,05 | |
| 37 | 421,05 | |||
| 37 | 421,05 | |||
| 27.11.2025 | 12:30:20,767 | 8 | 421,05 | |
| 8 | 421,05 | |||
| 8 | 421,05 | |||
| 27.11.2025 | 12:26:14,898 | 125 | 420,75 | |
| 125 | 420,75 | |||
| 122 | 420,75 | |||
| 3 | 420,75 | |||
| 27.11.2025 | 12:24:59,931 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 27.11.2025 | 12:23:24,648 | 12 | 421,10 | |
| 12 | 421,10 | |||
| 12 | 421,10 | |||
| 27.11.2025 | 12:22:51,815 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.11.2025 | 12:21:18,905 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.11.2025 | 12:19:42,900 | 23 | 421,10 | |
| 23 | 421,10 | |||
| 23 | 421,10 | |||
| 27.11.2025 | 12:16:26,560 | 2 | 420,75 | |
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 27.11.2025 | 12:15:30,262 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 27.11.2025 | 12:14:51,246 | 10 | 421,10 | |
| 10 | 421,10 | |||
| 10 | 421,10 | |||
| 27.11.2025 | 12:13:08,703 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.11.2025 | 12:10:16,575 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 27.11.2025 | 12:09:59,271 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 27.11.2025 | 12:09:47,995 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 27.11.2025 | 12:09:43,530 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.11.2025 | 12:09:39,344 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.11.2025 | 12:09:20,582 | 20 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 | |||
| 27.11.2025 | 12:09:08,556 | 22 | 420,70 | |
| 22 | 420,70 | |||
| 22 | 420,70 | |||
| 27.11.2025 | 12:07:08,023 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 27.11.2025 | 12:06:17,795 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 27.11.2025 | 12:05:51,463 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.11.2025 | 12:04:00,258 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 27.11.2025 | 12:03:44,412 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 27.11.2025 | 12:01:07,537 | 25 | 421,10 | |
| 25 | 421,10 | |||
| 25 | 421,10 | |||
| 27.11.2025 | 12:00:59,776 | 9 | 421,10 | |
| 9 | 421,10 | |||
| 9 | 421,10 | |||
| 27.11.2025 | 11:59:48,559 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 27.11.2025 | 11:59:15,440 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 27.11.2025 | 11:59:04,623 | 5 | 420,85 | |
| 5 | 420,85 | |||
| 5 | 420,85 | |||
| 27.11.2025 | 11:58:03,576 | 100 | 421,10 | |
| 100 | 421,10 | |||
| 100 | 421,10 | |||
| 27.11.2025 | 11:57:55,934 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 27.11.2025 | 11:57:04,536 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 27.11.2025 | 11:55:58,995 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 27.11.2025 | 11:53:48,149 | 5 | 421,05 | |
| 5 | 421,05 | |||
| 5 | 421,05 | |||
| 27.11.2025 | 11:53:16,698 | 4 | 421,05 | |
| 4 | 421,05 | |||
| 4 | 421,05 | |||
| 27.11.2025 | 11:52:46,211 | 7 | 421,05 | |
| 7 | 421,05 | |||
| 7 | 421,05 | |||
| 27.11.2025 | 11:51:10,754 | 10 | 421,10 | |
| 10 | 421,10 | |||
| 10 | 421,10 | |||
| 27.11.2025 | 11:47:04,525 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 27.11.2025 | 11:45:39,140 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 27.11.2025 | 11:43:19,753 | 11 | 421,10 | |
| 11 | 421,10 | |||
| 11 | 421,10 | |||
| 27.11.2025 | 11:43:08,684 | 4 | 420,65 | |
| 4 | 420,65 | |||
| 4 | 420,65 | |||
| 27.11.2025 | 11:42:19,873 | 65 | 420,60 | |
| 65 | 420,60 | |||
| 65 | 420,60 | |||
| 27.11.2025 | 11:42:12,625 | 25 | 421,00 | |
| 25 | 421,00 | |||
| 25 | 421,00 | |||
| 27.11.2025 | 11:42:10,744 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.11.2025 | 11:41:38,053 | 30 | 420,60 | |
| 30 | 420,60 | |||
| 30 | 420,60 | |||
| 27.11.2025 | 11:40:13,312 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 27.11.2025 | 11:39:21,203 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 27.11.2025 | 11:37:14,812 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 27.11.2025 | 11:37:10,675 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 27.11.2025 | 11:36:01,450 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 27.11.2025 | 11:33:43,293 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.11.2025 | 11:33:39,470 | 19 | 420,60 | |
| 19 | 420,60 | |||
| 19 | 420,60 | |||
| 27.11.2025 | 11:31:38,013 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 27.11.2025 | 11:31:37,307 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 27.11.2025 | 11:31:17,775 | 6 | 420,95 | |
| 6 | 420,95 | |||
| 6 | 420,95 | |||
| 27.11.2025 | 11:31:05,689 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 27.11.2025 | 11:30:37,359 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.11.2025 | 11:29:57,869 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 27.11.2025 | 11:28:34,030 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.11.2025 | 11:26:49,974 | 60 | 420,90 | |
| 60 | 420,90 | |||
| 60 | 420,90 | |||
| 27.11.2025 | 11:26:03,729 | 60 | 420,95 | |
| 60 | 420,95 | |||
| 60 | 420,95 | |||
| 27.11.2025 | 11:25:51,910 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 27.11.2025 | 11:25:11,770 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 27.11.2025 | 11:24:07,138 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.11.2025 | 11:23:50,934 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 27.11.2025 | 11:23:47,752 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 27.11.2025 | 11:23:34,329 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 27.11.2025 | 11:22:59,467 | 41 | 420,60 | |
| 41 | 420,60 | |||
| 41 | 420,60 | |||
| 27.11.2025 | 11:21:49,055 | 40 | 420,60 | |
| 40 | 420,60 | |||
| 40 | 420,60 | |||
| 27.11.2025 | 11:21:42,103 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.11.2025 | 11:21:15,002 | 9 | 420,90 | |
| 9 | 420,90 | |||
| 9 | 420,90 | |||
| 27.11.2025 | 11:21:14,281 | 75 | 420,60 | |
| 75 | 420,60 | |||
| 75 | 420,60 | |||
| 27.11.2025 | 11:20:57,602 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 27.11.2025 | 11:20:35,359 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.11.2025 | 11:20:16,427 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 27.11.2025 | 11:20:14,058 | 15 | 420,60 | |
| 15 | 420,60 | |||
| 15 | 420,60 | |||
| 27.11.2025 | 11:19:19,194 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.11.2025 | 11:18:52,948 | 8 | 420,95 | |
| 8 | 420,95 | |||
| 8 | 420,95 | |||
| 27.11.2025 | 11:18:47,682 | 35 | 420,65 | |
| 35 | 420,65 | |||
| 35 | 420,65 | |||
| 27.11.2025 | 11:17:24,281 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.11.2025 | 11:16:04,452 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 27.11.2025 | 11:14:39,562 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.11.2025 | 11:13:14,461 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 27.11.2025 | 11:11:03,195 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 27.11.2025 | 11:10:44,218 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 27.11.2025 | 11:07:56,187 | 4 | 421,00 | |
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 27.11.2025 | 11:07:02,576 | 6 | 420,90 | |
| 6 | 420,90 | |||
| 6 | 420,90 | |||
| 27.11.2025 | 11:06:09,249 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.11.2025 | 11:06:04,022 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 27.11.2025 | 11:03:00,554 | 4 | 420,90 | |
| 4 | 420,90 | |||
| 4 | 420,90 | |||
| 27.11.2025 | 11:01:58,366 | 11 | 420,90 | |
| 11 | 420,90 | |||
| 11 | 420,90 | |||
| 27.11.2025 | 10:59:17,938 | 22 | 420,95 | |
| 22 | 420,95 | |||
| 22 | 420,95 | |||
| 27.11.2025 | 10:59:12,476 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 27.11.2025 | 10:58:54,940 | 20 | 420,95 | |
| 20 | 420,95 | |||
| 20 | 420,95 | |||
| 27.11.2025 | 10:56:59,519 | 19 | 420,85 | |
| 19 | 420,85 | |||
| 19 | 420,85 | |||
| 27.11.2025 | 10:55:10,423 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.11.2025 | 10:54:57,583 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.11.2025 | 10:53:24,455 | 4 | 420,90 | |
| 4 | 420,90 | |||
| 4 | 420,90 | |||
| 27.11.2025 | 10:52:51,957 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.11.2025 | 10:51:34,100 | 200 | 420,85 | |
| 200 | 420,85 | |||
| 200 | 420,85 | |||
| 27.11.2025 | 10:50:51,430 | 300 | 420,85 | |
| 300 | 420,85 | |||
| 300 | 420,85 | |||
| 27.11.2025 | 10:49:54,642 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 27.11.2025 | 10:48:29,414 | 6 | 421,10 | |
| 6 | 421,10 | |||
| 6 | 421,10 | |||
| 27.11.2025 | 10:48:00,034 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 27.11.2025 | 10:47:06,171 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 27.11.2025 | 10:46:32,325 | 12 | 420,90 | |
| 12 | 420,90 | |||
| 12 | 420,90 | |||
| 27.11.2025 | 10:45:55,538 | 115 | 421,10 | |
| 30 | 421,10 | |||
| 85 | 421,10 | |||
| 115 | 421,10 | |||
| 27.11.2025 | 10:44:56,633 | 15 | 421,10 | |
| 15 | 421,10 | |||
| 15 | 421,10 | |||
| 27.11.2025 | 10:42:30,374 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00