Tradegate Exchange

NIKE Inc.

308

283

53.36

Date	Time	Volume	Order Volume	Price
22/05/2025	14:00:48.173	300		53.36
			300	53.36
			300	53.36
22/05/2025	13:59:23.778	450		53.34
			450	53.34
			450	53.34
22/05/2025	13:57:53.306	10		53.52
			10	53.52
			10	53.52
22/05/2025	13:57:42.677	15		53.52
			15	53.52
			15	53.52
22/05/2025	13:57:15.950	20		53.41
			20	53.41
			20	53.41
22/05/2025	13:56:16.992	22		53.36
			22	53.36
			22	53.36
22/05/2025	13:55:13.563	300		53.37
			300	53.37
			300	53.37
22/05/2025	13:54:30.025	300		53.60
			300	53.60
			300	53.60
22/05/2025	13:53:54.527	450		53.60
			450	53.60
			450	53.60
22/05/2025	13:53:41.466	3		53.61
			3	53.61
			3	53.61
22/05/2025	13:53:29.276	100		53.61
			100	53.61
			100	53.61
22/05/2025	13:52:38.319	10		53.73
			10	53.73
			10	53.73
22/05/2025	13:51:10.079	100		53.82
			100	53.82
			100	53.82
22/05/2025	13:51:06.233	50		53.82
			50	53.82
			50	53.82
22/05/2025	13:50:04.780	40		53.81
			40	53.81
			40	53.81
22/05/2025	13:47:13.690	314		53.69
			314	53.69
			314	53.69
22/05/2025	13:46:39.343	20		53.61
			20	53.61
			20	53.61
22/05/2025	13:44:20.551	8		53.80
			8	53.80
			8	53.80
22/05/2025	13:42:49.087	15		53.79
			15	53.79
			15	53.79
22/05/2025	13:41:49.702	30		53.76
			30	53.76
			30	53.76
22/05/2025	13:39:50.445	1		53.50
			1	53.50
			1	53.50
22/05/2025	13:39:50.360	60		53.50
			27	53.50
			60	53.50
			13	53.50
			20	53.50
22/05/2025	13:38:59.708	450		53.68
			411	53.68
			450	53.68
			39	53.68
22/05/2025	13:38:42.490	4		53.68
			4	53.68
			4	53.68
22/05/2025	13:38:06.025	69		53.77
			69	53.77
			69	53.77
22/05/2025	13:37:06.324	300		53.90
			300	53.90
			300	53.90
22/05/2025	13:35:46.290	1		53.81
			1	53.81
			1	53.81
22/05/2025	13:28:30.607	80		53.81
			80	53.81
			80	53.81
22/05/2025	13:22:34.120	2		54.12
			2	54.12
			2	54.12
22/05/2025	13:20:04.213	71		53.84
			71	53.84
			71	53.84
22/05/2025	13:17:42.333	450		53.93
			89	53.93
			450	53.93
			361	53.93
22/05/2025	13:17:31.198	47		53.93
			47	53.93
			47	53.93
22/05/2025	13:17:30.095	49		53.77
			49	53.77
			49	53.77
22/05/2025	13:17:30.000	111		54.00
			9	54.00
			10	54.00
			111	54.00
			7	54.00
			75	54.00
			10	54.00
22/05/2025	13:17:15.121	450		54.04
			450	54.04
			450	54.04
22/05/2025	13:14:29.981	30		54.05
			30	54.05
			30	54.05
22/05/2025	13:08:31.056	36		54.28
			36	54.28
			36	54.28
22/05/2025	13:02:56.479	75		54.25
			75	54.25
			75	54.25
22/05/2025	12:59:44.657	19		54.28
			19	54.28
			19	54.28
22/05/2025	12:58:51.599	20		54.27
			20	54.27
			20	54.27
22/05/2025	12:56:33.347	200		54.15
			200	54.15
			198	54.15
			2	54.15
22/05/2025	12:56:08.797	450		54.09
			450	54.09
			450	54.09
22/05/2025	12:55:17.898	9		54.14
			9	54.14
			9	54.14
22/05/2025	12:54:08.845	155		54.14
			155	54.14
			155	54.14
22/05/2025	12:54:08.712	200		54.14
			200	54.14
			200	54.14
22/05/2025	12:53:44.499	200		54.14
			200	54.14
			200	54.14
22/05/2025	12:52:00.080	50		54.14
			50	54.14
			50	54.14
22/05/2025	12:51:29.962	3		54.09
			3	54.09
			3	54.09
22/05/2025	12:51:08.449	200		54.14
			200	54.14
			200	54.14
22/05/2025	12:51:04.839	200		54.13
			200	54.13
			200	54.13
22/05/2025	12:47:20.509	9		54.27
			9	54.27
			9	54.27
22/05/2025	12:45:20.116	30		54.25
			30	54.25
			30	54.25
22/05/2025	12:38:16.890	100		54.35
			100	54.35
			100	54.35
22/05/2025	12:37:49.600	20		54.35
			20	54.35
			20	54.35
22/05/2025	12:35:40.922	40		54.35
			40	54.35
			40	54.35
22/05/2025	12:33:43.646	89		54.35
			89	54.35
			89	54.35
22/05/2025	12:29:32.137	200		54.34
			200	54.34
			200	54.34
22/05/2025	12:28:31.279	18		54.35
			18	54.35
			18	54.35
22/05/2025	12:25:07.435	60		54.18
			23	54.18
			1	54.18
			60	54.18
			36	54.18
22/05/2025	12:23:49.012	5		54.25
			5	54.25
			5	54.25
22/05/2025	12:22:34.848	8		54.35
			8	54.35
			8	54.35
22/05/2025	12:22:00.249	25		54.36
			25	54.36
			25	54.36
22/05/2025	12:13:19.649	100		54.36
			100	54.36
			100	54.36
22/05/2025	11:56:29.365	400		54.43
			400	54.43
			400	54.43
22/05/2025	11:53:45.561	40		54.46
			40	54.46
			40	54.46
22/05/2025	11:52:49.143	20		54.42
			20	54.42
			20	54.42
22/05/2025	11:52:07.870	450		54.40
			450	54.40
			450	54.40
22/05/2025	11:52:02.042	25		54.42
			25	54.42
			25	54.42
22/05/2025	11:51:35.605	10		54.43
			10	54.43
			10	54.43
22/05/2025	11:50:19.397	30		54.45
			30	54.45
			30	54.45
22/05/2025	11:48:38.867	250		54.45
			250	54.45
			250	54.45
22/05/2025	11:47:48.461	36		54.45
			36	54.45
			36	54.45
22/05/2025	11:47:10.025	185		54.35
			185	54.35
			185	54.35
22/05/2025	11:44:01.411	10		54.46
			10	54.46
			10	54.46
22/05/2025	11:40:38.130	150		54.44
			150	54.44
			150	54.44
22/05/2025	11:40:35.156	149		54.40
			149	54.40
			149	54.40
22/05/2025	11:40:01.568	1		54.39
			1	54.39
			1	54.39
22/05/2025	11:39:46.425	23		54.47
			23	54.47
			23	54.47
22/05/2025	11:39:22.464	20		54.44
			20	54.44
			20	54.44
22/05/2025	11:37:55.717	600		54.47
			50	54.47
			550	54.47
			600	54.47
22/05/2025	11:37:36.445	450		54.47
			450	54.47
			450	54.47
22/05/2025	11:37:15.446	5		54.47
			5	54.47
			5	54.47
22/05/2025	11:36:34.916	140		54.48
			140	54.48
			140	54.48
22/05/2025	11:31:41.033	1		54.49
			1	54.49
			1	54.49
22/05/2025	11:29:58.891	147		54.41
			147	54.41
			147	54.41
22/05/2025	11:29:22.743	18		54.49
			18	54.49
			18	54.49
22/05/2025	11:26:31.329	147		54.34
			147	54.34
			147	54.34
22/05/2025	11:23:42.982	40		54.33
			40	54.33
			40	54.33
22/05/2025	11:23:30.881	15		54.31
			15	54.31
			15	54.31
22/05/2025	11:22:44.165	100		54.46
			100	54.46
			100	54.46
22/05/2025	11:21:17.854	2		54.30
			2	54.30
			2	54.30
22/05/2025	11:18:14.846	100		54.46
			100	54.46
			100	54.46
22/05/2025	11:16:39.210	6		54.46
			6	54.46
			6	54.46
22/05/2025	11:15:55.635	9		54.44
			9	54.44
			9	54.44
22/05/2025	11:15:31.859	185		54.46
			165	54.46
			20	54.46
			185	54.46
22/05/2025	11:13:41.804	250		54.33
			250	54.33
			250	54.33
22/05/2025	11:11:38.787	19		54.30
			19	54.30
			19	54.30
22/05/2025	11:09:56.058	18		54.27
			18	54.27
			18	54.27
22/05/2025	11:04:42.416	10		54.39
			10	54.39
			10	54.39
22/05/2025	11:03:48.923	65		54.39
			65	54.39
			65	54.39
22/05/2025	11:03:15.068	100		54.43
			35	54.43
			65	54.43
			100	54.43
22/05/2025	11:00:57.598	20		54.39
			20	54.39
			20	54.39
22/05/2025	11:00:28.188	75		54.37
			75	54.37
			75	54.37
22/05/2025	10:59:30.986	1		54.35
			1	54.35
			1	54.35
22/05/2025	10:59:12.911	20		54.35
			20	54.35
			20	54.35
22/05/2025	10:56:28.534	9		54.32
			9	54.32
			9	54.32
22/05/2025	10:53:46.100	35		54.33
			35	54.33
			35	54.33
22/05/2025	10:53:45.489	20		54.34
			20	54.34
			20	54.34
22/05/2025	10:49:34.804	6		54.29
			6	54.29
			6	54.29
22/05/2025	10:48:24.868	50		54.29
			50	54.29
			50	54.29
22/05/2025	10:42:58.338	5		54.21
			5	54.21
			5	54.21
22/05/2025	10:42:27.038	36		54.21
			36	54.21
			36	54.21
22/05/2025	10:42:27.002	4		54.21
			4	54.21
			4	54.21
22/05/2025	10:42:08.931	200		54.18
			200	54.18
			200	54.18
22/05/2025	10:42:01.289	150		54.18
			150	54.18
			150	54.18
22/05/2025	10:41:45.282	5		54.18
			5	54.18
			5	54.18
22/05/2025	10:40:01.839	40		54.18
			40	54.18
			40	54.18
22/05/2025	10:38:57.404	25		54.16
			25	54.16
			25	54.16
22/05/2025	10:38:37.931	35		54.15
			35	54.15
			35	54.15
22/05/2025	10:38:11.318	20		54.16
			20	54.16
			20	54.16
22/05/2025	10:37:52.648	4		54.16
			4	54.16
			4	54.16
22/05/2025	10:37:18.277	50		54.17
			50	54.17
			50	54.17
22/05/2025	10:37:16.506	32		54.10
			32	54.10
			32	54.10
22/05/2025	10:36:17.522	40		54.09
			40	54.09
			40	54.09
22/05/2025	10:30:22.575	50		54.02
			50	54.02
			50	54.02
22/05/2025	10:29:58.211	17		53.99
			17	53.99
			17	53.99
22/05/2025	10:27:47.631	20		54.01
			20	54.01
			20	54.01
22/05/2025	10:25:35.961	2		54.01
			2	54.01
			2	54.01
22/05/2025	10:25:30.660	50		54.02
			50	54.02
			50	54.02
22/05/2025	10:25:00.555	50		54.02
			50	54.02
			50	54.02
22/05/2025	10:24:40.094	4		54.02
			4	54.02
			4	54.02
22/05/2025	10:24:13.312	100		54.02
			100	54.02
			100	54.02
22/05/2025	10:21:45.129	20		53.99
			20	53.99
			20	53.99
22/05/2025	10:21:37.730	6		53.92
			6	53.92
			6	53.92
22/05/2025	10:15:41.033	20		53.99
			20	53.99
			20	53.99
22/05/2025	10:14:58.912	10		53.92
			10	53.92
			10	53.92
22/05/2025	10:14:57.347	25		53.92
			25	53.92
			25	53.92
22/05/2025	10:13:44.710	100		53.96
			100	53.96
			100	53.96
22/05/2025	10:12:50.201	50		53.95
			50	53.95
			50	53.95
22/05/2025	10:12:39.354	30		53.95
			30	53.95
			30	53.95
22/05/2025	10:12:06.344	20		53.91
			20	53.91
			20	53.91
22/05/2025	10:12:06.020	9		53.91
			9	53.91
			9	53.91
22/05/2025	10:10:33.032	10		54.00
			10	54.00
			10	54.00
22/05/2025	10:09:13.037	37		54.01
			37	54.01
			37	54.01
22/05/2025	10:09:00.791	364		54.01
			364	54.01
			364	54.01
22/05/2025	10:07:56.846	40		53.92
			40	53.92
			40	53.92
22/05/2025	10:07:25.732	50		53.92
			50	53.92
			50	53.92
22/05/2025	10:06:17.991	100		53.96
			100	53.96
			100	53.96
22/05/2025	10:04:15.025	600		54.00
			600	54.00
			600	54.00
22/05/2025	10:04:07.545	5		54.07
			5	54.07
			5	54.07
22/05/2025	10:03:11.305	36		54.07
			36	54.07
			36	54.07
22/05/2025	10:02:42.908	99		53.98
			99	53.98
			99	53.98
22/05/2025	10:00:36.316	450		53.95
			450	53.95
			450	53.95
22/05/2025	10:00:05.985	100		53.99
			100	53.99
			100	53.99
22/05/2025	09:59:37.046	200		53.99
			200	53.99
			200	53.99
22/05/2025	09:57:11.937	15		53.99
			15	53.99
			15	53.99
22/05/2025	09:57:04.910	1		53.99
			1	53.99
			1	53.99
22/05/2025	09:56:52.784	1		53.93
			1	53.93
			1	53.93
22/05/2025	09:56:19.240	1		53.99
			1	53.99
			1	53.99
22/05/2025	09:55:11.223	2		53.93
			2	53.93
			2	53.93
22/05/2025	09:53:40.562	10		53.96
			10	53.96
			10	53.96
22/05/2025	09:53:05.185	7		53.89
			7	53.89
			7	53.89
22/05/2025	09:52:46.479	100		53.96
			100	53.96
			100	53.96
22/05/2025	09:48:06.883	8		53.96
			8	53.96
			8	53.96
22/05/2025	09:42:26.068	20		53.90
			10	53.90
			20	53.90
			10	53.90
22/05/2025	09:42:14.968	20		53.99
			20	53.99
			20	53.99
22/05/2025	09:38:36.496	25		53.99
			25	53.99
			25	53.99
22/05/2025	09:38:04.667	109		53.98
			109	53.98
			109	53.98
22/05/2025	09:36:06.336	37		53.98
			37	53.98
			37	53.98
22/05/2025	09:33:50.542	250		53.92
			250	53.92
			250	53.92
22/05/2025	09:31:19.189	20		53.92
			20	53.92
			20	53.92
22/05/2025	09:30:09.416	105		53.92
			105	53.92
			105	53.92
22/05/2025	09:30:00.631	1		53.92
			1	53.92
			1	53.92
22/05/2025	09:29:58.267	37		53.85
			37	53.85
			37	53.85
22/05/2025	09:29:35.616	100		53.91
			100	53.91
			100	53.91
22/05/2025	09:28:56.324	60		53.91
			60	53.91
			60	53.91
22/05/2025	09:28:52.467	4		53.91
			4	53.91
			4	53.91
22/05/2025	09:28:36.558	19		53.95
			19	53.95
			19	53.95
22/05/2025	09:27:09.909	250		53.94
			250	53.94
			250	53.94
22/05/2025	09:26:50.034	185		53.93
			185	53.93
			185	53.93
22/05/2025	09:21:37.013	25		53.91
			25	53.91
			25	53.91
22/05/2025	09:21:19.932	8		53.90
			8	53.90
			8	53.90
22/05/2025	09:21:01.711	45		53.96
			45	53.96
			45	53.96
22/05/2025	09:21:01.265	25		53.90
			25	53.90
			25	53.90
22/05/2025	09:19:10.932	19		53.98
			19	53.98
			19	53.98
22/05/2025	09:18:49.925	100		53.98
			100	53.98
			100	53.98
22/05/2025	09:18:35.485	10		53.98
			10	53.98
			10	53.98
22/05/2025	09:16:44.010	1		53.99
			1	53.99
			1	53.99
22/05/2025	09:16:28.770	100		53.94
			100	53.94
			100	53.94
22/05/2025	09:16:03.942	149		53.95
			149	53.95
			149	53.95
22/05/2025	09:15:40.791	149		53.95
			149	53.95
			149	53.95
22/05/2025	09:15:40.412	100		53.95
			100	53.95
			100	53.95
22/05/2025	09:15:30.534	149		53.95
			149	53.95
			149	53.95
22/05/2025	09:15:30.291	149		53.95
			149	53.95
			149	53.95
22/05/2025	09:15:29.931	61		53.95
			61	53.95
			61	53.95
22/05/2025	09:15:16.358	99		53.95
			99	53.95
			99	53.95
22/05/2025	09:15:15.232	10		54.03
			10	54.03
			10	54.03
22/05/2025	09:15:05.402	100		53.95
			100	53.95
			100	53.95
22/05/2025	09:14:26.607	15		54.03
			15	54.03
			15	54.03
22/05/2025	09:14:11.624	18		54.03
			18	54.03
			18	54.03
22/05/2025	09:13:14.486	60		54.03
			60	54.03
			60	54.03
22/05/2025	09:13:03.486	149		53.95
			149	53.95
			149	53.95
22/05/2025	09:12:43.979	2		54.03
			2	54.03
			2	54.03
22/05/2025	09:11:48.583	29		54.07
			29	54.07
			29	54.07
22/05/2025	09:09:34.747	28		53.96
			28	53.96
			28	53.96
22/05/2025	09:08:46.186	149		53.95
			149	53.95
			149	53.95
22/05/2025	09:08:45.859	10		53.95
			10	53.95
			10	53.95
22/05/2025	09:08:07.252	20		54.07
			20	54.07
			20	54.07
22/05/2025	09:08:07.154	40		54.07
			27	54.07
			40	54.07
			13	54.07
22/05/2025	09:07:41.782	300		53.95
			300	53.95
			300	53.95
22/05/2025	09:07:30.268	450		53.91
			450	53.91
			450	53.91
22/05/2025	08:59:08.644	50		53.94
			50	53.94
			50	53.94
22/05/2025	08:58:53.949	2		53.80
			2	53.80
			2	53.80
22/05/2025	08:56:09.656	346		53.86
			346	53.86
			346	53.86
22/05/2025	08:55:57.939	80		53.85
			80	53.85
			80	53.85
22/05/2025	08:55:57.497	364		53.81
			364	53.81
			364	53.81
22/05/2025	08:55:34.209	70		53.79
			70	53.79
			70	53.79
22/05/2025	08:55:33.524	290		53.79
			290	53.79
			290	53.79
22/05/2025	08:51:56.038	88		53.79
			88	53.79
			88	53.79
22/05/2025	08:49:08.255	80		53.79
			80	53.79
			80	53.79
22/05/2025	08:48:46.990	195		53.79
			195	53.79
			195	53.79
22/05/2025	08:48:21.132	44		53.71
			44	53.71
			44	53.71
22/05/2025	08:47:32.160	37		53.79
			37	53.79
			37	53.79
22/05/2025	08:47:21.891	100		53.71
			100	53.71
			100	53.71
22/05/2025	08:45:33.454	300		53.79
			300	53.79
			300	53.79
22/05/2025	08:45:32.927	300		53.79
			300	53.79
			300	53.79
22/05/2025	08:44:21.753	138		53.79
			138	53.79
			138	53.79
22/05/2025	08:43:26.730	13		53.79
			13	53.79
			13	53.79
22/05/2025	08:36:19.557	300		53.79
			300	53.79
			300	53.79
22/05/2025	08:34:50.772	364		53.74
			364	53.74
			364	53.74
22/05/2025	08:34:38.698	78		53.79
			78	53.79
			78	53.79
22/05/2025	08:34:38.095	78		53.79
			78	53.79
			78	53.79
22/05/2025	08:34:05.737	140		53.79
			140	53.79
			140	53.79
22/05/2025	08:33:42.747	69		53.79
			69	53.79
			69	53.79
22/05/2025	08:32:51.534	100		53.79
			100	53.79
			100	53.79
22/05/2025	08:31:51.849	450		53.73
			450	53.73
			450	53.73
22/05/2025	08:31:06.862	37		53.68
			37	53.68
			37	53.68
22/05/2025	08:28:06.255	340		53.67
			340	53.67
			340	53.67
22/05/2025	08:27:10.761	150		53.79
			150	53.79
			150	53.79
22/05/2025	08:26:59.053	138		53.79
			138	53.79
			138	53.79
22/05/2025	08:26:48.813	40		53.71
			40	53.71
			40	53.71
22/05/2025	08:25:53.587	75		53.85
			75	53.85
			75	53.85
22/05/2025	08:25:20.966	19		53.85
			19	53.85
			19	53.85
22/05/2025	08:24:04.521	2		53.85
			2	53.85
			2	53.85
22/05/2025	08:21:30.908	25		53.85
			25	53.85
			25	53.85
22/05/2025	08:20:11.881	10		53.85
			10	53.85
			10	53.85
22/05/2025	08:15:21.207	20		53.85
			20	53.85
			20	53.85
22/05/2025	08:14:21.853	18		53.85
			18	53.85
			18	53.85
22/05/2025	08:13:06.116	3		53.65
			3	53.65
			3	53.65
22/05/2025	08:12:27.155	1		53.85
			1	53.85
			1	53.85
22/05/2025	08:11:16.289	20		53.65
			20	53.65
			20	53.65
22/05/2025	08:11:12.151	40		53.65
			40	53.65
			40	53.65
22/05/2025	08:10:01.647	6		53.85
			6	53.85
			6	53.85
22/05/2025	08:07:50.127	10		53.85
			10	53.85
			10	53.85
22/05/2025	08:05:42.631	4		53.85
			4	53.85
			4	53.85
22/05/2025	08:05:39.619	1		53.85
			1	53.85
			1	53.85
22/05/2025	08:04:31.430	450		53.71
			57	53.71
			393	53.71
			450	53.71
22/05/2025	08:03:14.416	120		53.87
			120	53.87
			120	53.87
22/05/2025	08:03:10.075	20		53.86
			20	53.86
			20	53.86
22/05/2025	08:03:09.356	149		53.86
			149	53.86
			149	53.86
22/05/2025	08:02:49.360	20		53.94
			20	53.94
			20	53.94
22/05/2025	08:01:20.584	1		53.94
			1	53.94
			1	53.94
22/05/2025	08:00:28.336	2		53.73
			2	53.73
			2	53.73
22/05/2025	08:00:22.423	25		53.94
			25	53.94
			25	53.94
22/05/2025	07:57:21.735	300		53.79
			300	53.79
			300	53.79
22/05/2025	07:56:55.429	450		53.79
			450	53.79
			450	53.79
22/05/2025	07:52:44.515	370		53.98
			370	53.98
			370	53.98
22/05/2025	07:51:35.680	300		53.90
			300	53.90
			300	53.90
22/05/2025	07:50:58.035	300		53.89
			300	53.89
			300	53.89
22/05/2025	07:50:17.420	200		53.89
			200	53.89
			200	53.89
22/05/2025	07:49:28.441	10		53.78
			10	53.78
			10	53.78
22/05/2025	07:48:42.726	51		53.89
			51	53.89
			51	53.89
22/05/2025	07:48:22.920	300		53.89
			300	53.89
			300	53.89
22/05/2025	07:46:29.877	450		53.84
			450	53.84
			450	53.84
22/05/2025	07:43:38.763	3		53.84
			3	53.84
			3	53.84
22/05/2025	07:42:52.166	60		53.89
			60	53.89
			60	53.89
22/05/2025	07:42:11.200	6		53.89
			6	53.89
			6	53.89
22/05/2025	07:40:28.712	300		53.89
			300	53.89
			300	53.89
22/05/2025	07:40:13.224	300		53.89
			300	53.89
			300	53.89
22/05/2025	07:33:57.839	400		53.80
			400	53.80
			400	53.80
22/05/2025	07:33:41.474	300		53.79
			300	53.79
			300	53.79
22/05/2025	07:32:57.324	85		53.79
			85	53.79
			85	53.79
22/05/2025	07:30:54.096	127		53.60
			60	53.60
			15	53.60
			15	53.60
			1	53.60
			25	53.60
			5	53.60
			25	53.60
			37	53.60
			5	53.60
			1	53.60
			65	53.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 11.20 / Ask: 11.75
Volume: 4 598 512
-13.21%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 14:02:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice