RENK Group AG

127

69

71.60

Date Time Volume Order Volume Price
17/06/2025 07:47:01.892 400   71.60
      400 71.60
      400 71.60
17/06/2025 07:46:51.771 180   71.60
      42 71.60
      20 71.60
      138 71.60
      160 71.60
17/06/2025 07:46:46.721 30   72.08
      30 72.08
      30 72.08
17/06/2025 07:46:31.387 400   71.80
      400 71.80
      400 71.80
17/06/2025 07:46:23.915 100   71.80
      100 71.80
      100 71.80
17/06/2025 07:46:12.530 200   72.12
      200 72.12
      200 72.12
17/06/2025 07:46:07.898 100   72.12
      100 72.12
      100 72.12
17/06/2025 07:46:06.829 100   72.12
      100 72.12
      100 72.12
17/06/2025 07:45:55.030 9 850   72.12
      500 72.12
      75 72.12
      200 72.12
      8 875 72.12
      200 72.12
      9 850 72.12
17/06/2025 07:45:29.996 100   72.13
      100 72.13
      100 72.13
17/06/2025 07:45:25.972 100   72.13
      100 72.13
      100 72.13
17/06/2025 07:45:19.386 36   72.16
      36 72.16
      36 72.16
17/06/2025 07:45:14.107 36   72.16
      36 72.16
      36 72.16
17/06/2025 07:45:09.817 700   72.13
      100 72.13
      100 72.13
      700 72.13
      500 72.13
17/06/2025 07:45:01.207 100   72.13
      100 72.13
      100 72.13
17/06/2025 07:44:55.296 100   72.13
      64 72.13
      100 72.13
      36 72.13
17/06/2025 07:44:45.547 200   72.13
      200 72.13
      200 72.13
17/06/2025 07:44:42.341 270   72.13
      270 72.13
      270 72.13
17/06/2025 07:44:39.748 230   72.13
      30 72.13
      200 72.13
      230 72.13
17/06/2025 07:44:25.145 5   72.39
      5 72.39
      5 72.39
17/06/2025 07:44:25.032 150   72.13
      150 72.13
      150 72.13
17/06/2025 07:44:19.377 1 400   72.13
      1 400 72.13
      1 400 72.13
17/06/2025 07:44:14.514 1 400   72.13
      1 400 72.13
      400 72.13
      500 72.13
      200 72.13
      150 72.13
      150 72.13
17/06/2025 07:44:02.172 150   71.89
      150 71.89
      150 71.89
17/06/2025 07:43:51.659 340   71.99
      340 71.99
      340 71.99
17/06/2025 07:43:47.296 200   71.99
      200 71.99
      200 71.99
17/06/2025 07:43:35.121 200   71.75
      200 71.75
      200 71.75
17/06/2025 07:43:08.173 2   71.76
      2 71.76
      2 71.76
17/06/2025 07:43:04.139 500   71.80
      500 71.80
      500 71.80
17/06/2025 07:42:59.826 400   71.76
      400 71.76
      400 71.76
17/06/2025 07:42:59.745 400   71.76
      400 71.76
      400 71.76
17/06/2025 07:42:55.145 100   72.00
      76 72.00
      21 72.00
      100 72.00
      3 72.00
17/06/2025 07:42:47.877 400   71.75
      400 71.75
      400 71.75
17/06/2025 07:42:38.176 600   71.50
      400 71.50
      509 71.50
      41 71.50
      200 71.50
      50 71.50
17/06/2025 07:42:34.182 75   71.80
      75 71.80
      75 71.80
17/06/2025 07:42:07.793 400   71.50
      400 71.50
      400 71.50
17/06/2025 07:42:00.291 250   71.50
      250 71.50
      250 71.50
17/06/2025 07:42:00.182 550   71.50
      550 71.50
      50 71.50
      400 71.50
      100 71.50
17/06/2025 07:42:00.085 150   71.46
      50 71.46
      100 71.46
      150 71.46
17/06/2025 07:41:55.572 14   71.46
      14 71.46
      14 71.46
17/06/2025 07:41:45.207 400   71.31
      400 71.31
      400 71.31
17/06/2025 07:41:27.888 8   71.46
      8 71.46
      8 71.46
17/06/2025 07:40:53.568 50   71.30
      50 71.30
      50 71.30
17/06/2025 07:40:13.366 300   71.30
      50 71.30
      300 71.30
      250 71.30
17/06/2025 07:40:09.026 200   71.29
      200 71.29
      200 71.29
17/06/2025 07:39:52.202 700   71.29
      700 71.29
      700 71.29
17/06/2025 07:39:51.737 300   71.29
      300 71.29
      300 71.29
17/06/2025 07:39:50.216 70   71.29
      70 71.29
      30 71.29
      40 71.29
17/06/2025 07:39:06.487 300   71.29
      300 71.29
      300 71.29
17/06/2025 07:39:03.385 20   71.29
      20 71.29
      20 71.29
17/06/2025 07:38:42.070 6   71.01
      6 71.01
      6 71.01
17/06/2025 07:38:37.591 200   71.15
      200 71.15
      200 71.15
17/06/2025 07:38:32.073 819   71.01
      769 71.01
      50 71.01
      819 71.01
17/06/2025 07:38:24.234 150   71.01
      150 71.01
      150 71.01
17/06/2025 07:38:15.035 469   70.98
      469 70.98
      469 70.98
17/06/2025 07:37:35.062 450   70.97
      450 70.97
      400 70.97
      50 70.97
17/06/2025 07:36:23.327 50   70.89
      30 70.89
      50 70.89
      20 70.89
17/06/2025 07:35:01.025 11   70.60
      11 70.60
      11 70.60
17/06/2025 07:34:40.499 500   70.60
      100 70.60
      500 70.60
      400 70.60
17/06/2025 07:34:19.497 220   70.59
      220 70.59
      220 70.59
17/06/2025 07:33:37.491 30   70.59
      30 70.59
      30 70.59
17/06/2025 07:32:17.081 70   70.50
      70 70.50
      70 70.50
17/06/2025 07:32:13.675 100   70.49
      56 70.49
      100 70.49
      9 70.49
      35 70.49
17/06/2025 07:32:00.308 20   70.48
      20 70.48
      20 70.48
17/06/2025 07:31:52.223 100   70.48
      100 70.48
      100 70.48
17/06/2025 07:31:33.526 15   70.48
      15 70.48
      15 70.48
17/06/2025 07:30:54.615 2   70.04
      2 70.04
      2 70.04
17/06/2025 07:30:05.356 563   70.03
      46 70.03
      563 70.03
      500 70.03
      17 70.03
17/06/2025 07:30:00.428 2 393   70.02
      10 70.02
      10 70.02
      80 70.02
      1 70.02
      40 70.02
      900 70.02
      50 70.02
      7 70.02
      10 70.02
      10 70.02
      15 70.02
      30 70.02
      625 70.02
      60 70.02
      2 201 70.02
      290 70.02
      9 70.02
      1 70.02
      5 70.02
      7 70.02
      45 70.02
      5 70.02
      15 70.02
      60 70.02
      100 70.02
      150 70.02
      50 70.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)