Tradegate Exchange

Novo-Nordisk AS

1134

381

40.70

Date	Time	Volume	Order Volume	Price
05/11/2025	08:34:08.006	100		40.70
			100	40.70
			100	40.70
05/11/2025	08:34:06.183	150		40.70
			150	40.70
			150	40.70
05/11/2025	08:33:55.517	100		40.705
			100	40.705
			100	40.705
05/11/2025	08:33:51.838	111		40.735
			111	40.735
			111	40.735
05/11/2025	08:33:30.719	150		40.62
			150	40.62
			150	40.62
05/11/2025	08:33:28.687	232		40.62
			232	40.62
			150	40.62
			82	40.62
05/11/2025	08:33:21.476	150		40.625
			150	40.625
			150	40.625
05/11/2025	08:33:08.907	15		40.625
			15	40.625
			15	40.625
05/11/2025	08:33:07.542	25		40.735
			25	40.735
			25	40.735
05/11/2025	08:32:55.831	25		40.735
			25	40.735
			25	40.735
05/11/2025	08:32:53.379	45		40.625
			45	40.625
			45	40.625
05/11/2025	08:32:30.918	15		40.605
			15	40.605
			15	40.605
05/11/2025	08:32:29.597	3		40.735
			3	40.735
			3	40.735
05/11/2025	08:32:26.956	75		40.735
			75	40.735
			75	40.735
05/11/2025	08:32:26.644	10		40.735
			10	40.735
			10	40.735
05/11/2025	08:32:15.947	25		40.625
			25	40.625
			25	40.625
05/11/2025	08:32:14.224	150		40.625
			150	40.625
			150	40.625
05/11/2025	08:32:09.131	100		40.735
			100	40.735
			100	40.735
05/11/2025	08:32:02.479	24		40.735
			24	40.735
			24	40.735
05/11/2025	08:31:46.728	50		40.735
			50	40.735
			50	40.735
05/11/2025	08:31:46.684	150		40.735
			150	40.735
			150	40.735
05/11/2025	08:31:35.701	35		40.615
			35	40.615
			35	40.615
05/11/2025	08:31:30.981	55		40.605
			55	40.605
			55	40.605
05/11/2025	08:31:30.486	336		40.605
			336	40.605
			150	40.605
			186	40.605
05/11/2025	08:31:29.101	164		40.605
			14	40.605
			164	40.605
			150	40.605
05/11/2025	08:31:25.317	245		40.605
			150	40.605
			245	40.605
			25	40.605
			70	40.605
05/11/2025	08:31:15.475	50		40.735
			50	40.735
			50	40.735
05/11/2025	08:31:07.678	40		40.735
			40	40.735
			40	40.735
05/11/2025	08:31:03.958	2		40.735
			2	40.735
			2	40.735
05/11/2025	08:30:57.111	7		40.735
			7	40.735
			7	40.735
05/11/2025	08:30:51.441	3		40.735
			3	40.735
			3	40.735
05/11/2025	08:30:47.819	9		40.565
			9	40.565
			9	40.565
05/11/2025	08:30:41.699	10		40.735
			10	40.735
			10	40.735
05/11/2025	08:30:32.330	79		40.50
			22	40.50
			57	40.50
			79	40.50
05/11/2025	08:30:29.884	933		40.50
			400	40.50
			383	40.50
			150	40.50
			933	40.50
05/11/2025	08:30:23.786	170		40.495
			100	40.495
			3	40.495
			20	40.495
			150	40.495
			17	40.495
			50	40.495
05/11/2025	08:29:52.637	150		40.495
			150	40.495
			150	40.495
05/11/2025	08:29:41.992	150		40.44
			150	40.44
			150	40.44
05/11/2025	08:29:40.072	150		40.44
			105	40.44
			150	40.44
			45	40.44
05/11/2025	08:29:31.970	150		40.435
			150	40.435
			150	40.435
05/11/2025	08:29:26.838	1		40.435
			1	40.435
			1	40.435
05/11/2025	08:29:22.920	57		40.435
			57	40.435
			57	40.435
05/11/2025	08:29:16.259	450		40.43
			150	40.43
			150	40.43
			141	40.43
			10	40.43
			199	40.43
			100	40.43
			100	40.43
			50	40.43
05/11/2025	08:28:39.606	150		40.425
			150	40.425
			150	40.425
05/11/2025	08:28:34.001	60		40.425
			60	40.425
			60	40.425
05/11/2025	08:28:33.891	150		40.49
			150	40.49
			39	40.49
			111	40.49
05/11/2025	08:28:28.999	20		40.425
			20	40.425
			20	40.425
05/11/2025	08:28:19.230	43		40.425
			43	40.425
			43	40.425
05/11/2025	08:28:17.810	450		40.425
			100	40.425
			300	40.425
			400	40.425
			50	40.425
			50	40.425
05/11/2025	08:28:04.840	350		40.425
			350	40.425
			200	40.425
			150	40.425
05/11/2025	08:28:01.147	60		40.415
			60	40.415
			60	40.415
05/11/2025	08:27:59.344	2		40.415
			2	40.415
			2	40.415
05/11/2025	08:27:56.971	100		40.415
			50	40.415
			9	40.415
			41	40.415
			100	40.415
05/11/2025	08:27:51.767	5		40.495
			5	40.495
			5	40.495
05/11/2025	08:27:49.264	95		40.495
			95	40.495
			95	40.495
05/11/2025	08:27:48.149	25		40.495
			25	40.495
			25	40.495
05/11/2025	08:27:45.976	150		40.495
			150	40.495
			150	40.495
05/11/2025	08:27:43.939	100		40.495
			11	40.495
			9	40.495
			74	40.495
			6	40.495
			100	40.495
05/11/2025	08:27:35.924	144		40.475
			20	40.475
			144	40.475
			124	40.475
05/11/2025	08:27:25.594	30		40.48
			30	40.48
			30	40.48
05/11/2025	08:27:21.263	900		40.48
			80	40.48
			70	40.48
			500	40.48
			150	40.48
			250	40.48
			500	40.48
			250	40.48
05/11/2025	08:26:56.741	3 250		40.50
			1 000	40.50
			500	40.50
			1 400	40.50
			200	40.50
			10	40.50
			150	40.50
			3 240	40.50
05/11/2025	08:26:45.264	25		40.495
			25	40.495
			25	40.495
05/11/2025	08:26:41.926	250		40.49
			25	40.49
			200	40.49
			24	40.49
			250	40.49
			1	40.49
05/11/2025	08:26:16.470	2 006		40.50
			1 233	40.50
			80	40.50
			22	40.50
			21	40.50
			50	40.50
			200	40.50
			200	40.50
			100	40.50
			300	40.50
			18	40.50
			500	40.50
			1 000	40.50
			25	40.50
			163	40.50
			100	40.50
05/11/2025	08:25:56.881	150		40.505
			150	40.505
			150	40.505
05/11/2025	08:25:54.377	550		40.505
			550	40.505
			400	40.505
			150	40.505
05/11/2025	08:25:41.982	1 313		40.50
			1 000	40.50
			50	40.50
			15	40.50
			150	40.50
			25	40.50
			12	40.50
			15	40.50
			65	40.50
			10	40.50
			7	40.50
			67	40.50
			1 000	40.50
			1	40.50
			108	40.50
			20	40.50
			51	40.50
			30	40.50
05/11/2025	08:25:31.074	150		40.51
			150	40.51
			150	40.51
05/11/2025	08:25:28.818	155		40.51
			135	40.51
			150	40.51
			20	40.51
			5	40.51
05/11/2025	08:25:19.859	2 849		40.50
			22	40.50
			4	40.50
			24	40.50
			400	40.50
			400	40.50
			20	40.50
			150	40.50
			37	40.50
			30	40.50
			100	40.50
			100	40.50
			99	40.50
			50	40.50
			20	40.50
			1 000	40.50
			40	40.50
			500	40.50
			60	40.50
			200	40.50
			100	40.50
			100	40.50
			60	40.50
			12	40.50
			30	40.50
			180	40.50
			1 000	40.50
			38	40.50
			50	40.50
			100	40.50
			600	40.50
			72	40.50
			100	40.50
05/11/2025	08:25:05.826	3 650		40.50
			500	40.50
			150	40.50
			1 000	40.50
			500	40.50
			25	40.50
			125	40.50
			500	40.50
			500	40.50
			500	40.50
			140	40.50
			347	40.50
			333	40.50
			500	40.50
			500	40.50
			1 680	40.50
05/11/2025	08:24:56.498	1 103		40.505
			25	40.505
			50	40.505
			100	40.505
			1	40.505
			700	40.505
			24	40.505
			400	40.505
			50	40.505
			200	40.505
			25	40.505
			150	40.505
			12	40.505
			150	40.505
			50	40.505
			66	40.505
			3	40.505
			50	40.505
			150	40.505
05/11/2025	08:23:33.519	100		40.575
			40	40.575
			60	40.575
			100	40.575
05/11/2025	08:23:31.208	50		40.585
			50	40.585
			25	40.585
			25	40.585
05/11/2025	08:23:29.573	500		40.65
			350	40.65
			150	40.65
			500	40.65
05/11/2025	08:23:24.843	150		40.69
			150	40.69
			150	40.69
05/11/2025	08:23:20.059	20		40.69
			20	40.69
			20	40.69
05/11/2025	08:23:16.220	449		40.60
			279	40.60
			149	40.60
			21	40.60
			100	40.60
			80	40.60
			100	40.60
			40	40.60
			34	40.60
			25	40.60
			70	40.60
05/11/2025	08:22:56.384	20		40.51
			15	40.51
			5	40.51
			20	40.51
05/11/2025	08:22:56.317	21		40.57
			21	40.57
			7	40.57
			10	40.57
			4	40.57
05/11/2025	08:22:56.202	26		40.60
			25	40.60
			1	40.60
			26	40.60
05/11/2025	08:22:54.661	25		40.69
			15	40.69
			25	40.69
			10	40.69
05/11/2025	08:22:54.616	200		40.68
			100	40.68
			100	40.68
			100	40.68
			100	40.68
05/11/2025	08:22:25.660	300		40.66
			200	40.66
			300	40.66
			100	40.66
05/11/2025	08:22:13.383	551		40.70
			201	40.70
			551	40.70
			200	40.70
			150	40.70
05/11/2025	08:22:13.097	470		40.74
			270	40.74
			50	40.74
			400	40.74
			20	40.74
			100	40.74
			100	40.74
05/11/2025	08:21:57.074	150		40.70
			22	40.70
			30	40.70
			150	40.70
			98	40.70
05/11/2025	08:21:51.899	20		40.74
			20	40.74
			20	40.74
05/11/2025	08:21:50.948	250		40.74
			250	40.74
			100	40.74
			150	40.74
05/11/2025	08:21:46.814	100		40.755
			100	40.755
			100	40.755
05/11/2025	08:21:45.200	1		40.755
			1	40.755
			1	40.755
05/11/2025	08:21:44.671	500		40.73
			500	40.73
			500	40.73
05/11/2025	08:21:44.410	130		40.755
			130	40.755
			130	40.755
05/11/2025	08:21:39.989	150		40.76
			150	40.76
			150	40.76
05/11/2025	08:21:27.420	150		40.78
			150	40.78
			150	40.78
05/11/2025	08:21:23.727	400		40.775
			400	40.775
			400	40.775
05/11/2025	08:21:17.537	100		40.77
			1	40.77
			100	40.77
			99	40.77
05/11/2025	08:21:15.377	150		40.77
			150	40.77
			150	40.77
05/11/2025	08:21:11.188	150		40.765
			150	40.765
			150	40.765
05/11/2025	08:21:02.792	150		40.77
			150	40.77
			150	40.77
05/11/2025	08:20:58.512	150		40.765
			150	40.765
			150	40.765
05/11/2025	08:20:58.142	25		40.76
			25	40.76
			25	40.76
05/11/2025	08:20:55.607	150		40.78
			150	40.78
			150	40.78
05/11/2025	08:20:55.356	72		40.78
			72	40.78
			72	40.78
05/11/2025	08:20:53.206	150		40.79
			150	40.79
			150	40.79
05/11/2025	08:20:48.287	99		40.80
			99	40.80
			99	40.80
05/11/2025	08:20:47.994	930		40.795
			30	40.795
			400	40.795
			130	40.795
			400	40.795
			500	40.795
			200	40.795
			200	40.795
05/11/2025	08:20:24.405	130		40.76
			130	40.76
			130	40.76
05/11/2025	08:20:17.498	121		40.76
			121	40.76
			121	40.76
05/11/2025	08:20:17.469	54		40.885
			54	40.885
			54	40.885
05/11/2025	08:20:15.690	208		40.90
			5	40.90
			203	40.90
			150	40.90
			58	40.90
05/11/2025	08:20:11.092	150		40.905
			150	40.905
			150	40.905
05/11/2025	08:20:01.079	150		40.905
			150	40.905
			150	40.905
05/11/2025	08:19:59.436	100		40.92
			100	40.92
			100	40.92
05/11/2025	08:19:55.916	222		40.90
			222	40.90
			222	40.90
05/11/2025	08:19:47.085	3		40.815
			3	40.815
			3	40.815
05/11/2025	08:19:40.810	20		40.76
			20	40.76
			20	40.76
05/11/2025	08:19:34.439	30		40.885
			30	40.885
			30	40.885
05/11/2025	08:19:31.997	3		40.92
			3	40.92
			3	40.92
05/11/2025	08:19:27.067	10		40.76
			10	40.76
			10	40.76
05/11/2025	08:19:17.923	60		40.76
			60	40.76
			60	40.76
05/11/2025	08:19:10.395	24		40.92
			24	40.92
			24	40.92
05/11/2025	08:19:07.535	55		40.76
			55	40.76
			55	40.76
05/11/2025	08:19:04.077	125		40.92
			125	40.92
			125	40.92
05/11/2025	08:18:59.811	100		40.71
			100	40.71
			100	40.71
05/11/2025	08:18:59.774	150		40.805
			50	40.805
			150	40.805
			100	40.805
05/11/2025	08:18:39.111	222		40.70
			140	40.70
			22	40.70
			200	40.70
			82	40.70
05/11/2025	08:18:37.002	70		40.93
			30	40.93
			37	40.93
			3	40.93
			70	40.93
05/11/2025	08:18:07.041	1 305		40.70
			5	40.70
			65	40.70
			40	40.70
			100	40.70
			400	40.70
			3	40.70
			10	40.70
			400	40.70
			35	40.70
			2	40.70
			5	40.70
			400	40.70
			25	40.70
			435	40.70
			440	40.70
			245	40.70
05/11/2025	08:17:15.042	205		40.70
			130	40.70
			100	40.70
			43	40.70
			62	40.70
			75	40.70
05/11/2025	08:17:12.917	1 482		40.70
			100	40.70
			50	40.70
			357	40.70
			20	40.70
			500	40.70
			50	40.70
			400	40.70
			180	40.70
			131	40.70
			3	40.70
			75	40.70
			50	40.70
			200	40.70
			725	40.70
			12	40.70
			50	40.70
			61	40.70
05/11/2025	08:16:59.380	672		40.795
			11	40.795
			482	40.795
			50	40.795
			7	40.795
			10	40.795
			37	40.795
			15	40.795
			20	40.795
			10	40.795
			40	40.795
			567	40.795
			95	40.795
05/11/2025	08:16:53.023	1 300		40.795
			140	40.795
			200	40.795
			10	40.795
			100	40.795
			30	40.795
			90	40.795
			100	40.795
			100	40.795
			130	40.795
			100	40.795
			600	40.795
			500	40.795
			500	40.795
05/11/2025	08:16:37.319	1 675		40.805
			1 275	40.805
			50	40.805
			150	40.805
			50	40.805
			13	40.805
			400	40.805
			200	40.805
			150	40.805
			5	40.805
			2	40.805
			100	40.805
			30	40.805
			10	40.805
			15	40.805
			800	40.805
			50	40.805
			50	40.805
05/11/2025	08:16:02.951	123		40.915
			123	40.915
			123	40.915
05/11/2025	08:15:55.154	25		40.94
			25	40.94
			25	40.94
05/11/2025	08:15:47.069	30		40.915
			30	40.915
			30	40.915
05/11/2025	08:15:38.523	120		40.98
			120	40.98
			120	40.98
05/11/2025	08:15:32.391	1 481		40.98
			400	40.98
			25	40.98
			236	40.98
			12	40.98
			400	40.98
			400	40.98
			900	40.98
			35	40.98
			500	40.98
			45	40.98
			2	40.98
			7	40.98
05/11/2025	08:15:11.731	150		41.005
			150	41.005
			150	41.005
05/11/2025	08:15:11.659	150		41.005
			150	41.005
			150	41.005
05/11/2025	08:14:51.060	250		41.295
			13	41.295
			250	41.295
			130	41.295
			87	41.295
			20	41.295
05/11/2025	08:14:49.305	150		41.185
			150	41.185
			150	41.185
05/11/2025	08:14:47.996	1		41.185
			1	41.185
			1	41.185
05/11/2025	08:14:39.551	1		41.185
			1	41.185
			1	41.185
05/11/2025	08:14:37.637	46		41.005
			46	41.005
			46	41.005
05/11/2025	08:14:33.814	55		41.185
			55	41.185
			55	41.185
05/11/2025	08:14:33.006	3		41.005
			3	41.005
			3	41.005
05/11/2025	08:14:29.691	2		41.185
			2	41.185
			2	41.185
05/11/2025	08:14:29.189	25		41.185
			25	41.185
			25	41.185
05/11/2025	08:14:15.467	12		41.005
			12	41.005
			12	41.005
05/11/2025	08:14:12.384	163		41.005
			150	41.005
			163	41.005
			13	41.005
05/11/2025	08:14:07.864	25		41.185
			25	41.185
			25	41.185
05/11/2025	08:14:04.526	101		41.20
			1	41.20
			101	41.20
			100	41.20
05/11/2025	08:13:58.811	121		41.21
			121	41.21
			121	41.21
05/11/2025	08:13:39.587	2		41.21
			2	41.21
			2	41.21
05/11/2025	08:13:30.130	28		41.005
			28	41.005
			28	41.005
05/11/2025	08:13:23.092	1		41.21
			1	41.21
			1	41.21
05/11/2025	08:13:08.783	92		41.10
			92	41.10
			92	41.10
05/11/2025	08:13:08.599	150		41.10
			150	41.10
			150	41.10
05/11/2025	08:12:45.973	41		41.005
			41	41.005
			4	41.005
			37	41.005
05/11/2025	08:12:33.903	50		41.10
			50	41.10
			50	41.10
05/11/2025	08:12:31.229	150		41.10
			150	41.10
			150	41.10
05/11/2025	08:12:28.669	150		41.125
			150	41.125
			137	41.125
			13	41.125
05/11/2025	08:12:18.679	10		41.21
			10	41.21
			10	41.21
05/11/2025	08:12:05.540	114		41.125
			114	41.125
			114	41.125
05/11/2025	08:12:05.484	129		41.125
			7	41.125
			129	41.125
			122	41.125
05/11/2025	08:11:55.674	17		41.21
			17	41.21
			17	41.21
05/11/2025	08:11:33.945	3		41.105
			3	41.105
			3	41.105
05/11/2025	08:11:19.616	70		41.24
			70	41.24
			70	41.24
05/11/2025	08:11:19.291	150		41.24
			20	41.24
			150	41.24
			130	41.24
05/11/2025	08:11:11.701	480		41.295
			380	41.295
			100	41.295
			50	41.295
			430	41.295
05/11/2025	08:11:07.230	150		41.305
			150	41.305
			150	41.305
05/11/2025	08:11:06.069	1		41.415
			1	41.415
			1	41.415
05/11/2025	08:11:04.844	74		41.33
			73	41.33
			74	41.33
			1	41.33
05/11/2025	08:10:59.057	122		41.335
			122	41.335
			122	41.335
05/11/2025	08:10:57.504	130		41.335
			130	41.335
			73	41.335
			50	41.335
			7	41.335
05/11/2025	08:10:14.025	400		41.43
			400	41.43
			400	41.43
05/11/2025	08:10:09.690	7		41.475
			7	41.475
			7	41.475
05/11/2025	08:10:09.335	7		41.48
			7	41.48
			7	41.48
05/11/2025	08:10:07.910	2		41.745
			2	41.745
			2	41.745
05/11/2025	08:09:55.119	500		41.60
			95	41.60
			405	41.60
			500	41.60
05/11/2025	08:09:44.948	150		41.66
			150	41.66
			150	41.66
05/11/2025	08:09:38.907	1 447		41.99
			13	41.99
			7	41.99
			1 350	41.99
			3	41.99
			97	41.99
			500	41.99
			710	41.99
			200	41.99
			7	41.99
			7	41.99
05/11/2025	08:09:20.918	150		41.395
			150	41.395
			150	41.395
05/11/2025	08:09:20.615	2		41.395
			2	41.395
			2	41.395
05/11/2025	08:09:19.413	300		41.40
			150	41.40
			300	41.40
			150	41.40
05/11/2025	08:09:06.867	48		41.395
			48	41.395
			48	41.395
05/11/2025	08:08:56.289	9		41.395
			9	41.395
			9	41.395
05/11/2025	08:08:44.052	50		41.395
			50	41.395
			50	41.395
05/11/2025	08:08:40.906	100		41.395
			100	41.395
			100	41.395
05/11/2025	08:07:58.332	5		41.395
			5	41.395
			5	41.395
05/11/2025	08:07:49.123	210		41.395
			83	41.395
			200	41.395
			127	41.395
			10	41.395
05/11/2025	08:07:36.210	53		41.335
			53	41.335
			53	41.335
05/11/2025	08:07:22.938	12		41.395
			12	41.395
			12	41.395
05/11/2025	08:07:06.402	60		41.335
			11	41.335
			60	41.335
			49	41.335
05/11/2025	08:07:03.802	1		41.395
			1	41.395
			1	41.395
05/11/2025	08:07:02.797	12		41.395
			12	41.395
			12	41.395
05/11/2025	08:06:59.486	120		41.395
			120	41.395
			120	41.395
05/11/2025	08:06:42.614	40		41.395
			40	41.395
			40	41.395
05/11/2025	08:06:39.749	70		41.335
			70	41.335
			20	41.335
			50	41.335
05/11/2025	08:06:38.349	1		41.395
			1	41.395
			1	41.395
05/11/2025	08:06:36.338	1		41.395
			1	41.395
			1	41.395
05/11/2025	08:06:29.496	9		41.355
			9	41.355
			9	41.355
05/11/2025	08:06:26.241	150		41.37
			150	41.37
			150	41.37
05/11/2025	08:06:20.346	146		41.375
			146	41.375
			146	41.375
05/11/2025	08:06:12.446	100		41.395
			100	41.395
			100	41.395
05/11/2025	08:06:01.509	40		41.435
			40	41.435
			40	41.435
05/11/2025	08:06:01.017	33		41.375
			33	41.375
			33	41.375
05/11/2025	08:05:46.544	1		41.435
			1	41.435
			1	41.435
05/11/2025	08:05:44.231	460		41.43
			460	41.43
			460	41.43
05/11/2025	08:05:31.359	150		41.375
			150	41.375
			150	41.375
05/11/2025	08:05:30.535	25		41.59
			25	41.59
			25	41.59
05/11/2025	08:05:26.719	3		41.375
			3	41.375
			3	41.375
05/11/2025	08:05:23.706	50		41.59
			50	41.59
			50	41.59
05/11/2025	08:05:22.777	50		41.375
			50	41.375
			50	41.375
05/11/2025	08:05:22.129	37		41.375
			37	41.375
			37	41.375
05/11/2025	08:05:12.299	600		41.44
			140	41.44
			130	41.44
			600	41.44
			200	41.44
			130	41.44
05/11/2025	08:05:04.418	150		41.435
			150	41.435
			150	41.435
05/11/2025	08:04:56.720	100		41.435
			100	41.435
			100	41.435
05/11/2025	08:04:51.317	150		41.435
			150	41.435
			150	41.435
05/11/2025	08:04:48.712	1		41.375
			1	41.375
			1	41.375
05/11/2025	08:04:47.339	190		41.40
			190	41.40
			105	41.40
			10	41.40
			75	41.40
05/11/2025	08:04:44.411	410		41.44
			150	41.44
			200	41.44
			410	41.44
			3	41.44
			50	41.44
			7	41.44
05/11/2025	08:04:25.485	150		41.435
			150	41.435
			150	41.435
05/11/2025	08:04:22.263	75		41.435
			75	41.435
			75	41.435
05/11/2025	08:04:16.302	118		41.40
			118	41.40
			118	41.40
05/11/2025	08:04:14.247	150		41.40
			150	41.40
			150	41.40
05/11/2025	08:04:09.122	150		41.395
			150	41.395
			150	41.395
05/11/2025	08:04:04.628	50		41.395
			50	41.395
			50	41.395
05/11/2025	08:04:02.616	3		41.375
			3	41.375
			3	41.375
05/11/2025	08:04:01.908	140		41.375
			140	41.375
			140	41.375
05/11/2025	08:03:59.320	250		41.375
			100	41.375
			150	41.375
			150	41.375
			100	41.375
05/11/2025	08:03:49.390	19		41.37
			19	41.37
			19	41.37
05/11/2025	08:03:41.075	150		41.37
			150	41.37
			150	41.37
05/11/2025	08:03:35.395	120		41.355
			120	41.355
			120	41.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.605 / Ask: 40.735
Volume: 102 037
-3.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 08:34:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice