Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2158

1953

101.678

Date	Time	Volume	Order Volume	Price
22/07/2025	19:29:09.600	13		101.678
			13	101.678
			13	101.678
22/07/2025	19:28:25.397	11		101.68
			11	101.68
			11	101.68
22/07/2025	19:27:27.967	50		101.602
			50	101.602
			50	101.602
22/07/2025	19:27:13.708	25		101.602
			25	101.602
			25	101.602
22/07/2025	19:26:37.665	142		101.598
			142	101.598
			142	101.598
22/07/2025	19:25:59.271	22		101.632
			22	101.632
			22	101.632
22/07/2025	19:25:55.099	59		101.588
			59	101.588
			59	101.588
22/07/2025	19:25:45.701	19		101.618
			19	101.618
			19	101.618
22/07/2025	19:24:43.826	1		101.562
			1	101.562
			1	101.562
22/07/2025	19:23:30.723	1		101.554
			1	101.554
			1	101.554
22/07/2025	19:23:25.910	103		101.588
			103	101.588
			103	101.588
22/07/2025	19:22:30.152	1		101.588
			1	101.588
			1	101.588
22/07/2025	19:21:44.168	1		101.534
			1	101.534
			1	101.534
22/07/2025	19:20:49.500	4		101.544
			4	101.544
			4	101.544
22/07/2025	19:20:45.381	1		101.548
			1	101.548
			1	101.548
22/07/2025	19:20:29.180	1		101.576
			1	101.576
			1	101.576
22/07/2025	19:19:59.397	2		101.592
			2	101.592
			2	101.592
22/07/2025	19:19:47.933	3		101.546
			3	101.546
			3	101.546
22/07/2025	19:19:46.248	11		101.582
			11	101.582
			11	101.582
22/07/2025	19:19:43.406	2		101.582
			2	101.582
			2	101.582
22/07/2025	19:19:21.670	1		101.584
			1	101.584
			1	101.584
22/07/2025	19:18:48.126	27		101.572
			27	101.572
			27	101.572
22/07/2025	19:16:40.349	1		101.542
			1	101.542
			1	101.542
22/07/2025	19:16:23.247	29		101.536
			29	101.536
			29	101.536
22/07/2025	19:16:16.893	7		101.514
			7	101.514
			7	101.514
22/07/2025	19:15:34.134	1		101.494
			1	101.494
			1	101.494
22/07/2025	19:15:27.993	1		101.522
			1	101.522
			1	101.522
22/07/2025	19:14:42.433	4		101.462
			4	101.462
			4	101.462
22/07/2025	19:14:37.149	28		101.50
			28	101.50
			28	101.50
22/07/2025	19:14:24.753	5		101.506
			5	101.506
			5	101.506
22/07/2025	19:14:11.883	5		101.51
			5	101.51
			5	101.51
22/07/2025	19:12:49.450	4		101.492
			4	101.492
			4	101.492
22/07/2025	19:12:26.914	1		101.50
			1	101.50
			1	101.50
22/07/2025	19:12:25.297	16		101.496
			16	101.496
			16	101.496
22/07/2025	19:12:17.558	6		101.496
			6	101.496
			6	101.496
22/07/2025	19:11:51.905	1		101.498
			1	101.498
			1	101.498
22/07/2025	19:11:35.786	10		101.496
			10	101.496
			10	101.496
22/07/2025	19:11:27.833	47		101.46
			47	101.46
			47	101.46
22/07/2025	19:11:25.884	10		101.498
			10	101.498
			10	101.498
22/07/2025	19:09:20.828	6		101.474
			6	101.474
			6	101.474
22/07/2025	19:08:29.304	10		101.434
			10	101.434
			10	101.434
22/07/2025	19:08:27.058	10		101.474
			10	101.474
			10	101.474
22/07/2025	19:08:10.244	90		101.436
			90	101.436
			90	101.436
22/07/2025	19:07:53.581	13		101.428
			13	101.428
			13	101.428
22/07/2025	19:07:32.706	30		101.482
			30	101.482
			30	101.482
22/07/2025	19:06:59.354	2		101.484
			2	101.484
			2	101.484
22/07/2025	19:06:59.104	7		101.446
			7	101.446
			7	101.446
22/07/2025	19:06:54.719	100		101.446
			100	101.446
			100	101.446
22/07/2025	19:06:18.753	1		101.468
			1	101.468
			1	101.468
22/07/2025	19:06:05.230	60		101.478
			60	101.478
			60	101.478
22/07/2025	19:04:56.685	98		101.484
			98	101.484
			98	101.484
22/07/2025	19:04:52.598	2		101.444
			2	101.444
			2	101.444
22/07/2025	19:04:33.346	1		101.486
			1	101.486
			1	101.486
22/07/2025	19:04:01.200	132		101.442
			132	101.442
			132	101.442
22/07/2025	19:03:31.389	10		101.442
			10	101.442
			10	101.442
22/07/2025	19:01:54.370	6		101.444
			6	101.444
			6	101.444
22/07/2025	19:00:50.461	1		101.466
			1	101.466
			1	101.466
22/07/2025	19:00:47.339	3		101.43
			3	101.43
			3	101.43
22/07/2025	19:00:43.014	1		101.468
			1	101.468
			1	101.468
22/07/2025	18:59:01.961	1		101.448
			1	101.448
			1	101.448
22/07/2025	18:58:56.298	3		101.416
			3	101.416
			3	101.416
22/07/2025	18:57:58.327	26		101.438
			26	101.438
			26	101.438
22/07/2025	18:57:39.571	30		101.45
			30	101.45
			30	101.45
22/07/2025	18:57:15.312	1		101.446
			1	101.446
			1	101.446
22/07/2025	18:57:11.090	320		101.462
			320	101.462
			320	101.462
22/07/2025	18:57:08.561	1		101.42
			1	101.42
			1	101.42
22/07/2025	18:56:25.256	20		101.464
			20	101.464
			20	101.464
22/07/2025	18:56:21.528	1 000		101.464
			1 000	101.464
			1 000	101.464
22/07/2025	18:56:05.799	2		101.454
			2	101.454
			2	101.454
22/07/2025	18:55:34.297	50		101.462
			50	101.462
			50	101.462
22/07/2025	18:54:37.543	5		101.456
			5	101.456
			5	101.456
22/07/2025	18:54:02.157	1		101.462
			1	101.462
			1	101.462
22/07/2025	18:53:46.608	32		101.46
			32	101.46
			32	101.46
22/07/2025	18:53:44.834	1		101.424
			1	101.424
			1	101.424
22/07/2025	18:53:03.410	50		101.45
			50	101.45
			50	101.45
22/07/2025	18:52:32.669	1		101.42
			1	101.42
			1	101.42
22/07/2025	18:51:51.325	80		101.434
			5	101.434
			75	101.434
			80	101.434
22/07/2025	18:51:45.110	6		101.384
			6	101.384
			6	101.384
22/07/2025	18:51:30.891	5		101.374
			5	101.374
			5	101.374
22/07/2025	18:51:26.006	1		101.406
			1	101.406
			1	101.406
22/07/2025	18:50:40.327	1		101.418
			1	101.418
			1	101.418
22/07/2025	18:50:36.284	20		101.41
			20	101.41
			20	101.41
22/07/2025	18:50:34.928	400		101.374
			400	101.374
			400	101.374
22/07/2025	18:50:00.411	28		101.418
			28	101.418
			28	101.418
22/07/2025	18:49:45.492	2		101.37
			2	101.37
			2	101.37
22/07/2025	18:49:42.194	1		101.402
			1	101.402
			1	101.402
22/07/2025	18:49:36.715	1		101.402
			1	101.402
			1	101.402
22/07/2025	18:49:09.862	4		101.362
			4	101.362
			4	101.362
22/07/2025	18:49:00.690	53		101.368
			53	101.368
			53	101.368
22/07/2025	18:48:47.717	79		101.374
			79	101.374
			79	101.374
22/07/2025	18:48:13.133	3		101.428
			3	101.428
			3	101.428
22/07/2025	18:46:16.937	3		101.336
			3	101.336
			3	101.336
22/07/2025	18:45:55.717	26		101.382
			26	101.382
			26	101.382
22/07/2025	18:45:35.492	3		101.382
			3	101.382
			3	101.382
22/07/2025	18:45:12.604	19		101.332
			19	101.332
			19	101.332
22/07/2025	18:43:56.716	48		101.378
			15	101.378
			10	101.378
			38	101.378
			31	101.378
			2	101.378
22/07/2025	18:42:43.456	1 000		101.342
			1 000	101.342
			1 000	101.342
22/07/2025	18:42:36.314	2		101.354
			2	101.354
			2	101.354
22/07/2025	18:41:13.895	64		101.36
			64	101.36
			64	101.36
22/07/2025	18:41:11.176	6		101.334
			6	101.334
			6	101.334
22/07/2025	18:40:40.111	3		101.352
			3	101.352
			3	101.352
22/07/2025	18:40:15.559	1		101.384
			1	101.384
			1	101.384
22/07/2025	18:40:02.488	5		101.362
			5	101.362
			5	101.362
22/07/2025	18:39:13.848	15		101.402
			15	101.402
			15	101.402
22/07/2025	18:38:58.489	1		101.372
			1	101.372
			1	101.372
22/07/2025	18:38:47.729	20		101.40
			20	101.40
			20	101.40
22/07/2025	18:38:12.200	10		101.398
			10	101.398
			10	101.398
22/07/2025	18:38:02.470	1		101.398
			1	101.398
			1	101.398
22/07/2025	18:37:36.771	50		101.41
			50	101.41
			5	101.41
			45	101.41
22/07/2025	18:36:47.223	1		101.39
			1	101.39
			1	101.39
22/07/2025	18:36:37.192	100		101.386
			100	101.386
			100	101.386
22/07/2025	18:35:45.742	50		101.382
			50	101.382
			50	101.382
22/07/2025	18:35:44.761	5		101.384
			5	101.384
			5	101.384
22/07/2025	18:35:39.677	3		101.338
			3	101.338
			3	101.338
22/07/2025	18:33:22.962	5		101.376
			5	101.376
			5	101.376
22/07/2025	18:33:06.688	7		101.336
			7	101.336
			7	101.336
22/07/2025	18:32:26.060	14		101.336
			14	101.336
			14	101.336
22/07/2025	18:30:22.565	1		101.294
			1	101.294
			1	101.294
22/07/2025	18:30:09.934	40		101.33
			40	101.33
			40	101.33
22/07/2025	18:29:55.401	40		101.324
			40	101.324
			40	101.324
22/07/2025	18:29:06.681	1		101.322
			1	101.322
			1	101.322
22/07/2025	18:28:51.057	20		101.278
			20	101.278
			15	101.278
			5	101.278
22/07/2025	18:28:31.828	22		101.30
			20	101.30
			22	101.30
			2	101.30
22/07/2025	18:26:51.706	1		101.388
			1	101.388
			1	101.388
22/07/2025	18:25:52.986	250		101.40
			250	101.40
			250	101.40
22/07/2025	18:25:49.599	5		101.41
			5	101.41
			5	101.41
22/07/2025	18:25:32.225	5		101.43
			5	101.43
			5	101.43
22/07/2025	18:25:23.127	1		101.434
			1	101.434
			1	101.434
22/07/2025	18:25:08.742	10		101.418
			5	101.418
			5	101.418
			10	101.418
22/07/2025	18:23:06.106	1		101.446
			1	101.446
			1	101.446
22/07/2025	18:22:34.960	23		101.422
			23	101.422
			23	101.422
22/07/2025	18:22:13.271	5		101.47
			5	101.47
			5	101.47
22/07/2025	18:22:07.549	1		101.47
			1	101.47
			1	101.47
22/07/2025	18:22:00.002	1		101.436
			1	101.436
			1	101.436
22/07/2025	18:21:53.135	4		101.472
			4	101.472
			4	101.472
22/07/2025	18:21:51.046	1		101.434
			1	101.434
			1	101.434
22/07/2025	18:21:33.843	11		101.416
			11	101.416
			11	101.416
22/07/2025	18:21:30.682	4		101.448
			4	101.448
			4	101.448
22/07/2025	18:21:20.953	15		101.42
			15	101.42
			5	101.42
			10	101.42
22/07/2025	18:21:14.353	3		101.42
			3	101.42
			3	101.42
22/07/2025	18:20:54.742	1		101.448
			1	101.448
			1	101.448
22/07/2025	18:20:50.910	5		101.452
			5	101.452
			5	101.452
22/07/2025	18:20:49.041	99		101.456
			99	101.456
			99	101.456
22/07/2025	18:20:19.700	5		101.45
			5	101.45
			5	101.45
22/07/2025	18:19:41.590	1		101.46
			1	101.46
			1	101.46
22/07/2025	18:19:21.687	42		101.426
			42	101.426
			42	101.426
22/07/2025	18:19:16.863	5		101.458
			5	101.458
			5	101.458
22/07/2025	18:19:13.908	5		101.43
			5	101.43
			5	101.43
22/07/2025	18:18:54.339	10		101.464
			10	101.464
			10	101.464
22/07/2025	18:18:38.762	3		101.468
			3	101.468
			3	101.468
22/07/2025	18:18:01.496	2		101.478
			2	101.478
			2	101.478
22/07/2025	18:17:47.778	2		101.48
			2	101.48
			2	101.48
22/07/2025	18:17:35.190	5		101.45
			5	101.45
			5	101.45
22/07/2025	18:17:23.630	108		101.438
			108	101.438
			108	101.438
22/07/2025	18:16:35.268	12		101.438
			12	101.438
			12	101.438
22/07/2025	18:15:48.964	2		101.392
			2	101.392
			2	101.392
22/07/2025	18:15:37.004	37		101.394
			37	101.394
			37	101.394
22/07/2025	18:14:16.403	6		101.414
			6	101.414
			6	101.414
22/07/2025	18:14:11.102	3		101.378
			3	101.378
			3	101.378
22/07/2025	18:13:33.134	4		101.386
			4	101.386
			4	101.386
22/07/2025	18:12:53.305	5		101.344
			5	101.344
			5	101.344
22/07/2025	18:12:15.683	1		101.398
			1	101.398
			1	101.398
22/07/2025	18:12:08.939	1		101.398
			1	101.398
			1	101.398
22/07/2025	18:10:50.841	10		101.428
			10	101.428
			10	101.428
22/07/2025	18:10:18.163	3		101.398
			3	101.398
			3	101.398
22/07/2025	18:09:51.089	1		101.434
			1	101.434
			1	101.434
22/07/2025	18:09:50.185	1		101.428
			1	101.428
			1	101.428
22/07/2025	18:09:24.169	78		101.43
			78	101.43
			78	101.43
22/07/2025	18:08:58.996	14		101.422
			14	101.422
			14	101.422
22/07/2025	18:08:55.634	10		101.386
			10	101.386
			10	101.386
22/07/2025	18:08:33.723	3		101.37
			3	101.37
			1	101.37
			2	101.37
22/07/2025	18:08:22.096	782		101.41
			782	101.41
			782	101.41
22/07/2025	18:07:55.803	5		101.436
			5	101.436
			5	101.436
22/07/2025	18:07:55.000	1		101.442
			1	101.442
			1	101.442
22/07/2025	18:07:53.297	7		101.414
			7	101.414
			7	101.414
22/07/2025	18:07:51.665	12		101.476
			12	101.476
			12	101.476
22/07/2025	18:07:48.703	3		101.428
			3	101.428
			3	101.428
22/07/2025	18:07:19.694	1		101.47
			1	101.47
			1	101.47
22/07/2025	18:07:19.492	1		101.47
			1	101.47
			1	101.47
22/07/2025	18:07:08.470	49		101.50
			5	101.50
			44	101.50
			49	101.50
22/07/2025	18:04:42.026	7		101.454
			7	101.454
			7	101.454
22/07/2025	18:04:01.150	10		101.49
			10	101.49
			10	101.49
22/07/2025	18:03:56.925	1		101.496
			1	101.496
			1	101.496
22/07/2025	18:03:40.920	20		101.486
			20	101.486
			20	101.486
22/07/2025	18:03:04.391	2		101.448
			2	101.448
			2	101.448
22/07/2025	18:02:32.575	30		101.486
			30	101.486
			30	101.486
22/07/2025	18:01:51.159	215		101.468
			215	101.468
			215	101.468
22/07/2025	17:59:46.901	3		101.448
			3	101.448
			3	101.448
22/07/2025	17:59:31.206	1		101.478
			1	101.478
			1	101.478
22/07/2025	17:59:21.586	6		101.478
			6	101.478
			6	101.478
22/07/2025	17:59:10.786	2		101.492
			2	101.492
			2	101.492
22/07/2025	17:58:38.460	1		101.484
			1	101.484
			1	101.484
22/07/2025	17:58:05.473	1		101.526
			1	101.526
			1	101.526
22/07/2025	17:57:28.554	1		101.514
			1	101.514
			1	101.514
22/07/2025	17:57:02.224	1		101.51
			1	101.51
			1	101.51
22/07/2025	17:57:01.222	4		101.504
			4	101.504
			4	101.504
22/07/2025	17:56:47.035	10		101.47
			5	101.47
			10	101.47
			5	101.47
22/07/2025	17:56:35.841	52		101.522
			52	101.522
			52	101.522
22/07/2025	17:55:59.942	400		101.502
			400	101.502
			400	101.502
22/07/2025	17:55:12.228	1		101.534
			1	101.534
			1	101.534
22/07/2025	17:55:09.033	5		101.542
			5	101.542
			5	101.542
22/07/2025	17:54:34.876	1		101.504
			1	101.504
			1	101.504
22/07/2025	17:54:34.503	1		101.54
			1	101.54
			1	101.54
22/07/2025	17:53:47.350	1		101.564
			1	101.564
			1	101.564
22/07/2025	17:53:34.213	10		101.568
			10	101.568
			10	101.568
22/07/2025	17:53:01.498	10		101.54
			10	101.54
			10	101.54
22/07/2025	17:52:39.039	10		101.57
			10	101.57
			10	101.57
22/07/2025	17:52:38.955	9		101.57
			9	101.57
			9	101.57
22/07/2025	17:52:09.212	16		101.576
			16	101.576
			16	101.576
22/07/2025	17:52:04.216	16		101.534
			16	101.534
			16	101.534
22/07/2025	17:51:44.836	1		101.538
			1	101.538
			1	101.538
22/07/2025	17:51:08.181	49		101.536
			49	101.536
			49	101.536
22/07/2025	17:50:29.623	7		101.528
			7	101.528
			7	101.528
22/07/2025	17:48:59.608	1		101.548
			1	101.548
			1	101.548
22/07/2025	17:48:39.297	1		101.596
			1	101.596
			1	101.596
22/07/2025	17:48:21.485	1		101.572
			1	101.572
			1	101.572
22/07/2025	17:47:58.753	2		101.56
			2	101.56
			2	101.56
22/07/2025	17:47:18.113	6		101.568
			6	101.568
			6	101.568
22/07/2025	17:47:08.959	50		101.576
			50	101.576
			50	101.576
22/07/2025	17:46:15.040	10		101.564
			5	101.564
			5	101.564
			10	101.564
22/07/2025	17:46:07.480	5		101.53
			5	101.53
			5	101.53
22/07/2025	17:45:56.416	301		101.52
			301	101.52
			301	101.52
22/07/2025	17:45:07.969	9		101.522
			9	101.522
			9	101.522
22/07/2025	17:45:05.567	196		101.524
			188	101.524
			8	101.524
			196	101.524
22/07/2025	17:44:26.069	70		101.498
			70	101.498
			70	101.498
22/07/2025	17:44:10.462	1		101.48
			1	101.48
			1	101.48
22/07/2025	17:43:13.530	1		101.508
			1	101.508
			1	101.508
22/07/2025	17:43:03.456	100		101.51
			100	101.51
			100	101.51
22/07/2025	17:42:50.766	4		101.538
			4	101.538
			4	101.538
22/07/2025	17:42:35.153	1		101.49
			1	101.49
			1	101.49
22/07/2025	17:42:29.767	1		101.49
			1	101.49
			1	101.49
22/07/2025	17:42:00.799	2		101.526
			2	101.526
			2	101.526
22/07/2025	17:40:52.829	88		101.472
			88	101.472
			88	101.472
22/07/2025	17:40:28.603	320		101.50
			2	101.50
			90	101.50
			10	101.50
			30	101.50
			10	101.50
			10	101.50
			5	101.50
			100	101.50
			50	101.50
			320	101.50
			2	101.50
			11	101.50
22/07/2025	17:40:25.482	61		101.50
			2	101.50
			5	101.50
			5	101.50
			10	101.50
			14	101.50
			61	101.50
			25	101.50
22/07/2025	17:40:19.718	1 000		101.50
			400	101.50
			1 000	101.50
			492	101.50
			49	101.50
			59	101.50
22/07/2025	17:40:05.306	100		101.51
			100	101.51
			100	101.51
22/07/2025	17:40:04.409	134		101.51
			134	101.51
			34	101.51
			100	101.51
22/07/2025	17:38:53.453	4		101.53
			4	101.53
			4	101.53
22/07/2025	17:37:59.541	4		101.554
			4	101.554
			4	101.554
22/07/2025	17:37:03.396	44		101.538
			44	101.538
			44	101.538
22/07/2025	17:36:44.085	1		101.534
			1	101.534
			1	101.534
22/07/2025	17:36:15.441	1 000		101.60
			1 000	101.60
			1 000	101.60
22/07/2025	17:35:35.133	50		101.65
			50	101.65
			50	101.65
22/07/2025	17:34:47.388	1		101.652
			1	101.652
			1	101.652
22/07/2025	17:34:39.480	3		101.604
			3	101.604
			3	101.604
22/07/2025	17:34:04.523	5		101.61
			5	101.61
			5	101.61
22/07/2025	17:33:45.485	9		101.654
			9	101.654
			9	101.654
22/07/2025	17:32:44.184	52		101.574
			52	101.574
			52	101.574
22/07/2025	17:30:40.709	10		101.628
			10	101.628
			10	101.628
22/07/2025	17:29:52.907	2		101.608
			2	101.608
			2	101.608
22/07/2025	17:28:55.755	20		101.624
			20	101.624
			20	101.624
22/07/2025	17:28:39.607	10		101.624
			10	101.624
			10	101.624
22/07/2025	17:27:39.889	1		101.624
			1	101.624
			1	101.624
22/07/2025	17:27:33.802	5		101.608
			5	101.608
			5	101.608
22/07/2025	17:27:33.346	2		101.608
			2	101.608
			2	101.608
22/07/2025	17:27:01.357	10		101.602
			10	101.602
			10	101.602
22/07/2025	17:26:23.691	10		101.62
			10	101.62
			10	101.62
22/07/2025	17:26:07.456	39		101.606
			39	101.606
			39	101.606
22/07/2025	17:25:09.450	1		101.614
			1	101.614
			1	101.614
22/07/2025	17:24:37.344	41		101.586
			41	101.586
			41	101.586
22/07/2025	17:24:04.140	10		101.582
			10	101.582
			10	101.582
22/07/2025	17:23:37.053	9		101.604
			9	101.604
			9	101.604
22/07/2025	17:23:19.078	3		101.598
			3	101.598
			3	101.598
22/07/2025	17:22:53.156	10		101.604
			10	101.604
			10	101.604
22/07/2025	17:22:39.879	1		101.604
			1	101.604
			1	101.604
22/07/2025	17:21:46.334	2		101.592
			2	101.592
			2	101.592
22/07/2025	17:21:39.388	1		101.604
			1	101.604
			1	101.604
22/07/2025	17:21:08.680	2		101.586
			2	101.586
			2	101.586
22/07/2025	17:20:36.694	150		101.614
			150	101.614
			150	101.614
22/07/2025	17:19:40.871	200		101.614
			200	101.614
			200	101.614
22/07/2025	17:19:24.824	9		101.566
			9	101.566
			9	101.566
22/07/2025	17:18:43.072	3		101.572
			3	101.572
			3	101.572
22/07/2025	17:18:38.965	29		101.566
			29	101.566
			29	101.566
22/07/2025	17:17:35.463	57		101.536
			57	101.536
			57	101.536
22/07/2025	17:17:04.021	394		101.578
			394	101.578
			394	101.578
22/07/2025	17:16:27.186	50		101.58
			50	101.58
			50	101.58
22/07/2025	17:16:21.887	100		101.586
			6	101.586
			100	101.586
			94	101.586
22/07/2025	17:15:34.426	12		101.616
			12	101.616
			12	101.616
22/07/2025	17:15:34.267	10		101.638
			10	101.638
			10	101.638
22/07/2025	17:15:27.591	820		101.628
			820	101.628
			820	101.628
22/07/2025	17:15:22.002	68		101.606
			68	101.606
			68	101.606
22/07/2025	17:15:15.725	60		101.628
			60	101.628
			60	101.628
22/07/2025	17:14:47.768	103		101.628
			103	101.628
			103	101.628
22/07/2025	17:14:46.066	8		101.634
			8	101.634
			8	101.634
22/07/2025	17:14:25.188	5		101.64
			5	101.64
			5	101.64
22/07/2025	17:14:19.545	450		101.648
			450	101.648
			450	101.648
22/07/2025	17:14:04.505	3		101.626
			3	101.626
			3	101.626
22/07/2025	17:13:38.191	93		101.638
			93	101.638
			93	101.638
22/07/2025	17:13:36.821	688		101.65
			688	101.65
			688	101.65
22/07/2025	17:13:10.166	10		101.688
			10	101.688
			10	101.688
22/07/2025	17:12:55.539	688		101.684
			688	101.684
			688	101.684
22/07/2025	17:12:50.067	2		101.698
			2	101.698
			2	101.698
22/07/2025	17:12:17.092	1		101.662
			1	101.662
			1	101.662
22/07/2025	17:11:51.596	13		101.696
			13	101.696
			13	101.696
22/07/2025	17:11:30.074	73		101.728
			73	101.728
			73	101.728
22/07/2025	17:11:13.308	9		101.734
			9	101.734
			9	101.734
22/07/2025	17:10:50.592	10		101.716
			10	101.716
			10	101.716
22/07/2025	17:10:29.070	11		101.722
			11	101.722
			11	101.722
22/07/2025	17:08:48.348	200		101.768
			200	101.768
			200	101.768
22/07/2025	17:08:17.355	5		101.778
			5	101.778
			5	101.778
22/07/2025	17:08:13.902	2		101.788
			2	101.788
			2	101.788
22/07/2025	17:08:09.942	1		101.788
			1	101.788
			1	101.788
22/07/2025	17:07:37.077	1		101.774
			1	101.774
			1	101.774
22/07/2025	17:07:29.376	31		101.746
			31	101.746
			31	101.746
22/07/2025	17:07:05.725	2		101.742
			2	101.742
			2	101.742
22/07/2025	17:06:43.893	30		101.764
			30	101.764
			30	101.764
22/07/2025	17:06:42.485	10		101.764
			10	101.764
			10	101.764
22/07/2025	17:06:31.904	1		101.764
			1	101.764
			1	101.764
22/07/2025	17:05:50.503	1		101.736
			1	101.736
			1	101.736
22/07/2025	17:05:46.421	3		101.736
			3	101.736
			3	101.736
22/07/2025	17:05:36.865	2		101.768
			2	101.768
			2	101.768
22/07/2025	17:04:58.924	1		101.754
			1	101.754
			1	101.754
22/07/2025	17:04:26.129	1		101.734
			1	101.734
			1	101.734
22/07/2025	17:04:00.751	3		101.706
			3	101.706
			3	101.706
22/07/2025	17:03:28.505	19		101.718
			19	101.718
			19	101.718
22/07/2025	17:02:46.587	20		101.714
			20	101.714
			20	101.714
22/07/2025	17:02:13.453	6		101.692
			6	101.692
			6	101.692
22/07/2025	17:01:46.459	2		101.702
			2	101.702
			2	101.702
22/07/2025	17:01:44.073	20		101.718
			20	101.718
			20	101.718
22/07/2025	17:01:38.550	3		101.718
			3	101.718
			3	101.718
22/07/2025	17:01:31.785	8		101.706
			8	101.706
			8	101.706

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.7033 / Ask: 102.8061
Volume: 18 830
-0.41%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 19:29:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice