BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
504
383
10.615
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 11:09:46.955 | 180 | 10.615 | |
| 180 | 10.615 | |||
| 180 | 10.615 | |||
| 05/11/2025 | 11:07:09.649 | 400 | 10.605 | |
| 400 | 10.605 | |||
| 400 | 10.605 | |||
| 05/11/2025 | 11:06:53.517 | 100 | 10.605 | |
| 100 | 10.605 | |||
| 100 | 10.605 | |||
| 05/11/2025 | 11:06:35.245 | 50 | 10.615 | |
| 50 | 10.615 | |||
| 50 | 10.615 | |||
| 05/11/2025 | 11:05:57.051 | 2 000 | 10.615 | |
| 2 000 | 10.615 | |||
| 2 000 | 10.615 | |||
| 05/11/2025 | 11:05:19.234 | 140 | 10.615 | |
| 140 | 10.615 | |||
| 140 | 10.615 | |||
| 05/11/2025 | 11:04:33.751 | 20 | 10.615 | |
| 20 | 10.615 | |||
| 20 | 10.615 | |||
| 05/11/2025 | 11:04:20.768 | 329 | 10.605 | |
| 329 | 10.605 | |||
| 329 | 10.605 | |||
| 05/11/2025 | 11:04:15.555 | 144 | 10.605 | |
| 144 | 10.605 | |||
| 144 | 10.605 | |||
| 05/11/2025 | 11:04:09.724 | 45 | 10.605 | |
| 45 | 10.605 | |||
| 45 | 10.605 | |||
| 05/11/2025 | 11:03:08.920 | 1 992 | 10.61 | |
| 1 992 | 10.61 | |||
| 1 992 | 10.61 | |||
| 05/11/2025 | 11:02:33.238 | 490 | 10.615 | |
| 490 | 10.615 | |||
| 490 | 10.615 | |||
| 05/11/2025 | 11:02:09.209 | 2 | 10.615 | |
| 2 | 10.615 | |||
| 2 | 10.615 | |||
| 05/11/2025 | 11:00:22.962 | 130 | 10.615 | |
| 130 | 10.615 | |||
| 130 | 10.615 | |||
| 05/11/2025 | 11:00:07.688 | 30 | 10.61 | |
| 30 | 10.61 | |||
| 30 | 10.61 | |||
| 05/11/2025 | 11:00:04.935 | 1 | 10.605 | |
| 1 | 10.605 | |||
| 1 | 10.605 | |||
| 05/11/2025 | 11:00:04.270 | 29 | 10.58 | |
| 29 | 10.58 | |||
| 29 | 10.58 | |||
| 05/11/2025 | 11:00:04.198 | 1 031 | 10.57 | |
| 971 | 10.57 | |||
| 60 | 10.57 | |||
| 105 | 10.57 | |||
| 500 | 10.57 | |||
| 188 | 10.57 | |||
| 2 | 10.57 | |||
| 236 | 10.57 | |||
| 05/11/2025 | 10:55:18.175 | 3 000 | 10.615 | |
| 3 000 | 10.615 | |||
| 3 000 | 10.615 | |||
| 05/11/2025 | 10:54:49.783 | 2 | 10.615 | |
| 2 | 10.615 | |||
| 2 | 10.615 | |||
| 05/11/2025 | 10:53:55.875 | 40 | 10.605 | |
| 40 | 10.605 | |||
| 40 | 10.605 | |||
| 05/11/2025 | 10:53:55.359 | 3 | 10.605 | |
| 3 | 10.605 | |||
| 3 | 10.605 | |||
| 05/11/2025 | 10:53:27.551 | 32 | 10.605 | |
| 32 | 10.605 | |||
| 32 | 10.605 | |||
| 05/11/2025 | 10:51:42.358 | 200 | 10.615 | |
| 200 | 10.615 | |||
| 200 | 10.615 | |||
| 05/11/2025 | 10:50:35.200 | 500 | 10.615 | |
| 500 | 10.615 | |||
| 500 | 10.615 | |||
| 05/11/2025 | 10:50:20.930 | 300 | 10.575 | |
| 300 | 10.575 | |||
| 300 | 10.575 | |||
| 05/11/2025 | 10:49:04.986 | 35 | 10.60 | |
| 35 | 10.60 | |||
| 35 | 10.60 | |||
| 05/11/2025 | 10:47:29.283 | 8 | 10.595 | |
| 8 | 10.595 | |||
| 8 | 10.595 | |||
| 05/11/2025 | 10:46:06.922 | 1 000 | 10.60 | |
| 1 000 | 10.60 | |||
| 1 000 | 10.60 | |||
| 05/11/2025 | 10:45:59.088 | 1 000 | 10.60 | |
| 1 000 | 10.60 | |||
| 1 000 | 10.60 | |||
| 05/11/2025 | 10:45:29.863 | 100 | 10.575 | |
| 100 | 10.575 | |||
| 100 | 10.575 | |||
| 05/11/2025 | 10:45:20.646 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 05/11/2025 | 10:44:15.381 | 33 | 10.615 | |
| 33 | 10.615 | |||
| 33 | 10.615 | |||
| 05/11/2025 | 10:43:41.436 | 78 | 10.575 | |
| 30 | 10.575 | |||
| 48 | 10.575 | |||
| 78 | 10.575 | |||
| 05/11/2025 | 10:42:24.965 | 100 | 10.615 | |
| 100 | 10.615 | |||
| 100 | 10.615 | |||
| 05/11/2025 | 10:42:19.677 | 6 | 10.575 | |
| 6 | 10.575 | |||
| 6 | 10.575 | |||
| 05/11/2025 | 10:41:32.860 | 500 | 10.615 | |
| 500 | 10.615 | |||
| 500 | 10.615 | |||
| 05/11/2025 | 10:40:39.439 | 10 | 10.615 | |
| 10 | 10.615 | |||
| 10 | 10.615 | |||
| 05/11/2025 | 10:40:38.133 | 1 200 | 10.615 | |
| 1 200 | 10.615 | |||
| 1 200 | 10.615 | |||
| 05/11/2025 | 10:38:27.835 | 70 | 10.60 | |
| 70 | 10.60 | |||
| 70 | 10.60 | |||
| 05/11/2025 | 10:38:25.965 | 845 | 10.61 | |
| 500 | 10.61 | |||
| 300 | 10.61 | |||
| 845 | 10.61 | |||
| 45 | 10.61 | |||
| 05/11/2025 | 10:37:12.828 | 500 | 10.625 | |
| 500 | 10.625 | |||
| 500 | 10.625 | |||
| 05/11/2025 | 10:35:06.231 | 450 | 10.625 | |
| 450 | 10.625 | |||
| 450 | 10.625 | |||
| 05/11/2025 | 10:34:03.579 | 1 | 10.625 | |
| 1 | 10.625 | |||
| 1 | 10.625 | |||
| 05/11/2025 | 10:33:56.600 | 500 | 10.625 | |
| 500 | 10.625 | |||
| 500 | 10.625 | |||
| 05/11/2025 | 10:33:37.696 | 200 | 10.615 | |
| 200 | 10.615 | |||
| 200 | 10.615 | |||
| 05/11/2025 | 10:33:26.004 | 150 | 10.615 | |
| 150 | 10.615 | |||
| 150 | 10.615 | |||
| 05/11/2025 | 10:32:51.243 | 100 | 10.615 | |
| 100 | 10.615 | |||
| 100 | 10.615 | |||
| 05/11/2025 | 10:29:53.246 | 228 | 10.625 | |
| 228 | 10.625 | |||
| 228 | 10.625 | |||
| 05/11/2025 | 10:28:42.735 | 15 | 10.625 | |
| 15 | 10.625 | |||
| 15 | 10.625 | |||
| 05/11/2025 | 10:28:37.293 | 3 000 | 10.60 | |
| 3 000 | 10.60 | |||
| 3 000 | 10.60 | |||
| 05/11/2025 | 10:28:07.229 | 10 | 10.575 | |
| 10 | 10.575 | |||
| 10 | 10.575 | |||
| 05/11/2025 | 10:28:03.013 | 106 | 10.575 | |
| 106 | 10.575 | |||
| 106 | 10.575 | |||
| 05/11/2025 | 10:27:50.243 | 1 | 10.625 | |
| 1 | 10.625 | |||
| 1 | 10.625 | |||
| 05/11/2025 | 10:27:02.656 | 9 | 10.575 | |
| 9 | 10.575 | |||
| 9 | 10.575 | |||
| 05/11/2025 | 10:25:33.541 | 3 | 10.575 | |
| 3 | 10.575 | |||
| 3 | 10.575 | |||
| 05/11/2025 | 10:25:25.701 | 150 | 10.535 | |
| 150 | 10.535 | |||
| 150 | 10.535 | |||
| 05/11/2025 | 10:25:21.819 | 5 171 | 10.535 | |
| 4 985 | 10.535 | |||
| 182 | 10.535 | |||
| 100 | 10.535 | |||
| 35 | 10.535 | |||
| 500 | 10.535 | |||
| 500 | 10.535 | |||
| 4 | 10.535 | |||
| 4 036 | 10.535 | |||
| 05/11/2025 | 10:25:16.920 | 578 | 10.57 | |
| 48 | 10.57 | |||
| 573 | 10.57 | |||
| 10 | 10.57 | |||
| 5 | 10.57 | |||
| 20 | 10.57 | |||
| 500 | 10.57 | |||
| 05/11/2025 | 10:25:08.601 | 915 | 10.60 | |
| 10 | 10.60 | |||
| 427 | 10.60 | |||
| 300 | 10.60 | |||
| 488 | 10.60 | |||
| 160 | 10.60 | |||
| 445 | 10.60 | |||
| 05/11/2025 | 10:25:06.131 | 512 | 10.605 | |
| 500 | 10.605 | |||
| 10 | 10.605 | |||
| 512 | 10.605 | |||
| 2 | 10.605 | |||
| 05/11/2025 | 10:22:25.435 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 10:21:59.764 | 25 | 10.61 | |
| 25 | 10.61 | |||
| 25 | 10.61 | |||
| 05/11/2025 | 10:21:17.500 | 1 879 | 10.645 | |
| 1 729 | 10.645 | |||
| 150 | 10.645 | |||
| 1 879 | 10.645 | |||
| 05/11/2025 | 10:21:00.011 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 10:20:08.031 | 105 | 10.61 | |
| 105 | 10.61 | |||
| 105 | 10.61 | |||
| 05/11/2025 | 10:19:19.123 | 500 | 10.665 | |
| 500 | 10.665 | |||
| 500 | 10.665 | |||
| 05/11/2025 | 10:19:07.602 | 10 | 10.665 | |
| 10 | 10.665 | |||
| 10 | 10.665 | |||
| 05/11/2025 | 10:18:45.490 | 100 | 10.665 | |
| 100 | 10.665 | |||
| 100 | 10.665 | |||
| 05/11/2025 | 10:18:34.814 | 250 | 10.61 | |
| 250 | 10.61 | |||
| 250 | 10.61 | |||
| 05/11/2025 | 10:16:59.117 | 80 | 10.605 | |
| 80 | 10.605 | |||
| 80 | 10.605 | |||
| 05/11/2025 | 10:16:45.071 | 30 | 10.615 | |
| 30 | 10.615 | |||
| 30 | 10.615 | |||
| 05/11/2025 | 10:16:39.457 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 10:16:34.582 | 10 | 10.665 | |
| 10 | 10.665 | |||
| 10 | 10.665 | |||
| 05/11/2025 | 10:14:59.819 | 1 | 10.605 | |
| 1 | 10.605 | |||
| 1 | 10.605 | |||
| 05/11/2025 | 10:14:44.170 | 114 | 10.605 | |
| 114 | 10.605 | |||
| 114 | 10.605 | |||
| 05/11/2025 | 10:14:34.018 | 3 132 | 10.61 | |
| 3 132 | 10.61 | |||
| 3 132 | 10.61 | |||
| 05/11/2025 | 10:14:07.167 | 405 | 10.585 | |
| 10 | 10.585 | |||
| 100 | 10.585 | |||
| 295 | 10.585 | |||
| 405 | 10.585 | |||
| 05/11/2025 | 10:13:15.546 | 3 501 | 10.66 | |
| 2 427 | 10.66 | |||
| 1 000 | 10.66 | |||
| 4 | 10.66 | |||
| 30 | 10.66 | |||
| 40 | 10.66 | |||
| 1 | 10.66 | |||
| 3 500 | 10.66 | |||
| 05/11/2025 | 10:13:01.530 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 10:11:30.658 | 75 | 10.605 | |
| 75 | 10.605 | |||
| 75 | 10.605 | |||
| 05/11/2025 | 10:11:21.715 | 250 | 10.61 | |
| 250 | 10.61 | |||
| 250 | 10.61 | |||
| 05/11/2025 | 10:09:42.000 | 300 | 10.61 | |
| 300 | 10.61 | |||
| 300 | 10.61 | |||
| 05/11/2025 | 10:08:59.982 | 300 | 10.605 | |
| 300 | 10.605 | |||
| 300 | 10.605 | |||
| 05/11/2025 | 10:08:55.377 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 10:08:54.927 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 10:08:20.237 | 20 | 10.61 | |
| 20 | 10.61 | |||
| 20 | 10.61 | |||
| 05/11/2025 | 10:08:18.069 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 10:07:54.881 | 250 | 10.61 | |
| 250 | 10.61 | |||
| 250 | 10.61 | |||
| 05/11/2025 | 10:07:54.707 | 40 | 10.61 | |
| 40 | 10.61 | |||
| 40 | 10.61 | |||
| 05/11/2025 | 10:07:00.013 | 53 | 10.585 | |
| 53 | 10.585 | |||
| 53 | 10.585 | |||
| 05/11/2025 | 10:06:55.656 | 1 | 10.63 | |
| 1 | 10.63 | |||
| 1 | 10.63 | |||
| 05/11/2025 | 10:06:14.390 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 10:06:12.007 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 10:06:03.878 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 10:05:58.207 | 75 | 10.595 | |
| 75 | 10.595 | |||
| 75 | 10.595 | |||
| 05/11/2025 | 10:04:36.444 | 35 | 10.595 | |
| 35 | 10.595 | |||
| 35 | 10.595 | |||
| 05/11/2025 | 10:04:14.781 | 130 | 10.595 | |
| 130 | 10.595 | |||
| 130 | 10.595 | |||
| 05/11/2025 | 10:03:23.258 | 91 | 10.595 | |
| 91 | 10.595 | |||
| 91 | 10.595 | |||
| 05/11/2025 | 10:02:59.905 | 50 | 10.62 | |
| 50 | 10.62 | |||
| 50 | 10.62 | |||
| 05/11/2025 | 10:02:08.425 | 120 | 10.615 | |
| 120 | 10.615 | |||
| 120 | 10.615 | |||
| 05/11/2025 | 10:02:00.311 | 282 | 10.615 | |
| 282 | 10.615 | |||
| 282 | 10.615 | |||
| 05/11/2025 | 10:01:35.857 | 50 | 10.63 | |
| 50 | 10.63 | |||
| 50 | 10.63 | |||
| 05/11/2025 | 10:00:53.701 | 100 | 10.605 | |
| 100 | 10.605 | |||
| 100 | 10.605 | |||
| 05/11/2025 | 10:00:51.485 | 100 | 10.605 | |
| 100 | 10.605 | |||
| 100 | 10.605 | |||
| 05/11/2025 | 10:00:49.342 | 100 | 10.605 | |
| 100 | 10.605 | |||
| 100 | 10.605 | |||
| 05/11/2025 | 10:00:44.852 | 100 | 10.605 | |
| 100 | 10.605 | |||
| 51 | 10.605 | |||
| 48 | 10.605 | |||
| 1 | 10.605 | |||
| 05/11/2025 | 10:00:23.100 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 10:00:07.362 | 100 | 10.63 | |
| 100 | 10.63 | |||
| 100 | 10.63 | |||
| 05/11/2025 | 09:59:31.146 | 90 | 10.595 | |
| 90 | 10.595 | |||
| 90 | 10.595 | |||
| 05/11/2025 | 09:59:16.136 | 200 | 10.60 | |
| 200 | 10.60 | |||
| 200 | 10.60 | |||
| 05/11/2025 | 09:58:19.327 | 3 | 10.63 | |
| 3 | 10.63 | |||
| 3 | 10.63 | |||
| 05/11/2025 | 09:57:49.636 | 20 | 10.63 | |
| 20 | 10.63 | |||
| 20 | 10.63 | |||
| 05/11/2025 | 09:57:17.377 | 1 | 10.63 | |
| 1 | 10.63 | |||
| 1 | 10.63 | |||
| 05/11/2025 | 09:57:16.571 | 94 | 10.63 | |
| 94 | 10.63 | |||
| 94 | 10.63 | |||
| 05/11/2025 | 09:56:31.415 | 25 | 10.63 | |
| 25 | 10.63 | |||
| 25 | 10.63 | |||
| 05/11/2025 | 09:56:03.657 | 200 | 10.595 | |
| 200 | 10.595 | |||
| 200 | 10.595 | |||
| 05/11/2025 | 09:55:53.648 | 100 | 10.60 | |
| 100 | 10.60 | |||
| 100 | 10.60 | |||
| 05/11/2025 | 09:55:50.741 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 09:54:09.325 | 2 | 10.63 | |
| 2 | 10.63 | |||
| 2 | 10.63 | |||
| 05/11/2025 | 09:53:09.750 | 50 | 10.63 | |
| 50 | 10.63 | |||
| 50 | 10.63 | |||
| 05/11/2025 | 09:52:24.612 | 48 | 10.63 | |
| 48 | 10.63 | |||
| 48 | 10.63 | |||
| 05/11/2025 | 09:52:16.587 | 165 | 10.63 | |
| 65 | 10.63 | |||
| 165 | 10.63 | |||
| 100 | 10.63 | |||
| 05/11/2025 | 09:52:14.777 | 640 | 10.59 | |
| 140 | 10.59 | |||
| 640 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 09:52:12.909 | 1 000 | 10.595 | |
| 990 | 10.595 | |||
| 1 000 | 10.595 | |||
| 10 | 10.595 | |||
| 05/11/2025 | 09:52:10.564 | 1 000 | 10.595 | |
| 1 000 | 10.595 | |||
| 1 000 | 10.595 | |||
| 05/11/2025 | 09:51:34.780 | 1 000 | 10.60 | |
| 1 000 | 10.60 | |||
| 1 000 | 10.60 | |||
| 05/11/2025 | 09:49:36.470 | 20 | 10.63 | |
| 20 | 10.63 | |||
| 20 | 10.63 | |||
| 05/11/2025 | 09:48:55.420 | 250 | 10.60 | |
| 250 | 10.60 | |||
| 250 | 10.60 | |||
| 05/11/2025 | 09:47:33.853 | 180 | 10.62 | |
| 180 | 10.62 | |||
| 180 | 10.62 | |||
| 05/11/2025 | 09:47:08.123 | 1 000 | 10.60 | |
| 1 000 | 10.60 | |||
| 1 000 | 10.60 | |||
| 05/11/2025 | 09:46:33.329 | 55 | 10.60 | |
| 50 | 10.60 | |||
| 55 | 10.60 | |||
| 5 | 10.60 | |||
| 05/11/2025 | 09:46:31.518 | 535 | 10.61 | |
| 500 | 10.61 | |||
| 19 | 10.61 | |||
| 3 | 10.61 | |||
| 2 | 10.61 | |||
| 1 | 10.61 | |||
| 5 | 10.61 | |||
| 10 | 10.61 | |||
| 305 | 10.61 | |||
| 65 | 10.61 | |||
| 160 | 10.61 | |||
| 05/11/2025 | 09:43:58.457 | 500 | 10.625 | |
| 500 | 10.625 | |||
| 500 | 10.625 | |||
| 05/11/2025 | 09:43:35.808 | 1 | 10.63 | |
| 1 | 10.63 | |||
| 1 | 10.63 | |||
| 05/11/2025 | 09:43:33.302 | 30 | 10.615 | |
| 30 | 10.615 | |||
| 30 | 10.615 | |||
| 05/11/2025 | 09:43:02.257 | 1 000 | 10.615 | |
| 1 000 | 10.615 | |||
| 900 | 10.615 | |||
| 100 | 10.615 | |||
| 05/11/2025 | 09:42:02.668 | 1 000 | 10.615 | |
| 1 000 | 10.615 | |||
| 1 000 | 10.615 | |||
| 05/11/2025 | 09:40:39.888 | 50 | 10.62 | |
| 50 | 10.62 | |||
| 50 | 10.62 | |||
| 05/11/2025 | 09:40:35.844 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 09:40:33.450 | 1 648 | 10.615 | |
| 1 648 | 10.615 | |||
| 1 648 | 10.615 | |||
| 05/11/2025 | 09:40:15.888 | 500 | 10.615 | |
| 500 | 10.615 | |||
| 500 | 10.615 | |||
| 05/11/2025 | 09:40:14.817 | 2 | 10.63 | |
| 2 | 10.63 | |||
| 2 | 10.63 | |||
| 05/11/2025 | 09:39:54.749 | 500 | 10.615 | |
| 500 | 10.615 | |||
| 500 | 10.615 | |||
| 05/11/2025 | 09:39:45.044 | 2 | 10.615 | |
| 2 | 10.615 | |||
| 2 | 10.615 | |||
| 05/11/2025 | 09:39:36.050 | 15 | 10.63 | |
| 15 | 10.63 | |||
| 15 | 10.63 | |||
| 05/11/2025 | 09:39:33.317 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 09:39:27.021 | 500 | 10.615 | |
| 500 | 10.615 | |||
| 500 | 10.615 | |||
| 05/11/2025 | 09:39:26.927 | 500 | 10.615 | |
| 500 | 10.615 | |||
| 500 | 10.615 | |||
| 05/11/2025 | 09:39:10.067 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 05/11/2025 | 09:39:08.153 | 48 | 10.615 | |
| 48 | 10.615 | |||
| 48 | 10.615 | |||
| 05/11/2025 | 09:38:58.624 | 1 000 | 10.63 | |
| 1 000 | 10.63 | |||
| 1 000 | 10.63 | |||
| 05/11/2025 | 09:38:44.118 | 850 | 10.63 | |
| 850 | 10.63 | |||
| 850 | 10.63 | |||
| 05/11/2025 | 09:38:38.308 | 142 | 10.63 | |
| 142 | 10.63 | |||
| 142 | 10.63 | |||
| 05/11/2025 | 09:38:15.779 | 200 | 10.62 | |
| 200 | 10.62 | |||
| 200 | 10.62 | |||
| 05/11/2025 | 09:37:55.706 | 100 | 10.625 | |
| 100 | 10.625 | |||
| 100 | 10.625 | |||
| 05/11/2025 | 09:36:40.473 | 19 | 10.63 | |
| 19 | 10.63 | |||
| 19 | 10.63 | |||
| 05/11/2025 | 09:35:39.823 | 38 | 10.635 | |
| 38 | 10.635 | |||
| 38 | 10.635 | |||
| 05/11/2025 | 09:34:51.427 | 1 | 10.645 | |
| 1 | 10.645 | |||
| 1 | 10.645 | |||
| 05/11/2025 | 09:34:28.374 | 500 | 10.62 | |
| 500 | 10.62 | |||
| 500 | 10.62 | |||
| 05/11/2025 | 09:34:26.649 | 500 | 10.62 | |
| 500 | 10.62 | |||
| 500 | 10.62 | |||
| 05/11/2025 | 09:34:24.922 | 500 | 10.62 | |
| 500 | 10.62 | |||
| 500 | 10.62 | |||
| 05/11/2025 | 09:34:22.977 | 548 | 10.62 | |
| 236 | 10.62 | |||
| 312 | 10.62 | |||
| 500 | 10.62 | |||
| 48 | 10.62 | |||
| 05/11/2025 | 09:33:44.826 | 500 | 10.64 | |
| 500 | 10.64 | |||
| 500 | 10.64 | |||
| 05/11/2025 | 09:32:51.645 | 811 | 10.64 | |
| 811 | 10.64 | |||
| 311 | 10.64 | |||
| 500 | 10.64 | |||
| 05/11/2025 | 09:32:33.504 | 3 | 10.64 | |
| 3 | 10.64 | |||
| 3 | 10.64 | |||
| 05/11/2025 | 09:32:03.219 | 2 | 10.655 | |
| 2 | 10.655 | |||
| 2 | 10.655 | |||
| 05/11/2025 | 09:31:49.394 | 500 | 10.64 | |
| 500 | 10.64 | |||
| 500 | 10.64 | |||
| 05/11/2025 | 09:31:47.276 | 500 | 10.64 | |
| 500 | 10.64 | |||
| 500 | 10.64 | |||
| 05/11/2025 | 09:31:44.550 | 500 | 10.64 | |
| 500 | 10.64 | |||
| 500 | 10.64 | |||
| 05/11/2025 | 09:31:12.005 | 500 | 10.645 | |
| 500 | 10.645 | |||
| 500 | 10.645 | |||
| 05/11/2025 | 09:30:29.706 | 420 | 10.645 | |
| 420 | 10.645 | |||
| 420 | 10.645 | |||
| 05/11/2025 | 09:30:11.519 | 25 | 10.655 | |
| 25 | 10.655 | |||
| 25 | 10.655 | |||
| 05/11/2025 | 09:30:11.047 | 9 | 10.645 | |
| 9 | 10.645 | |||
| 9 | 10.645 | |||
| 05/11/2025 | 09:29:58.092 | 200 | 10.65 | |
| 200 | 10.65 | |||
| 200 | 10.65 | |||
| 05/11/2025 | 09:29:32.104 | 100 | 10.655 | |
| 100 | 10.655 | |||
| 100 | 10.655 | |||
| 05/11/2025 | 09:29:13.153 | 100 | 10.655 | |
| 100 | 10.655 | |||
| 100 | 10.655 | |||
| 05/11/2025 | 09:28:43.396 | 10 | 10.655 | |
| 10 | 10.655 | |||
| 10 | 10.655 | |||
| 05/11/2025 | 09:27:49.009 | 410 | 10.645 | |
| 410 | 10.645 | |||
| 410 | 10.645 | |||
| 05/11/2025 | 09:27:36.264 | 188 | 10.65 | |
| 188 | 10.65 | |||
| 188 | 10.65 | |||
| 05/11/2025 | 09:27:25.442 | 500 | 10.65 | |
| 500 | 10.65 | |||
| 500 | 10.65 | |||
| 05/11/2025 | 09:26:51.188 | 500 | 10.65 | |
| 500 | 10.65 | |||
| 500 | 10.65 | |||
| 05/11/2025 | 09:26:46.743 | 40 | 10.645 | |
| 40 | 10.645 | |||
| 40 | 10.645 | |||
| 05/11/2025 | 09:26:39.533 | 5 | 10.645 | |
| 5 | 10.645 | |||
| 5 | 10.645 | |||
| 05/11/2025 | 09:26:08.945 | 500 | 10.65 | |
| 500 | 10.65 | |||
| 500 | 10.65 | |||
| 05/11/2025 | 09:26:04.668 | 500 | 10.645 | |
| 500 | 10.645 | |||
| 500 | 10.645 | |||
| 05/11/2025 | 09:25:44.189 | 290 | 10.645 | |
| 31 | 10.645 | |||
| 150 | 10.645 | |||
| 13 | 10.645 | |||
| 96 | 10.645 | |||
| 193 | 10.645 | |||
| 50 | 10.645 | |||
| 47 | 10.645 | |||
| 05/11/2025 | 09:21:59.387 | 500 | 10.645 | |
| 500 | 10.645 | |||
| 500 | 10.645 | |||
| 05/11/2025 | 09:21:57.415 | 200 | 10.645 | |
| 200 | 10.645 | |||
| 200 | 10.645 | |||
| 05/11/2025 | 09:21:17.135 | 100 | 10.65 | |
| 100 | 10.65 | |||
| 100 | 10.65 | |||
| 05/11/2025 | 09:21:03.551 | 200 | 10.645 | |
| 200 | 10.645 | |||
| 200 | 10.645 | |||
| 05/11/2025 | 09:20:57.511 | 70 | 10.65 | |
| 70 | 10.65 | |||
| 70 | 10.65 | |||
| 05/11/2025 | 09:20:49.613 | 500 | 10.645 | |
| 500 | 10.645 | |||
| 500 | 10.645 | |||
| 05/11/2025 | 09:20:10.573 | 500 | 10.645 | |
| 500 | 10.645 | |||
| 500 | 10.645 | |||
| 05/11/2025 | 09:19:48.948 | 100 | 10.65 | |
| 100 | 10.65 | |||
| 100 | 10.65 | |||
| 05/11/2025 | 09:19:43.735 | 200 | 10.645 | |
| 200 | 10.645 | |||
| 200 | 10.645 | |||
| 05/11/2025 | 09:19:14.941 | 12 | 10.65 | |
| 12 | 10.65 | |||
| 12 | 10.65 | |||
| 05/11/2025 | 09:18:53.035 | 2 | 10.645 | |
| 2 | 10.645 | |||
| 2 | 10.645 | |||
| 05/11/2025 | 09:17:39.950 | 300 | 10.645 | |
| 300 | 10.645 | |||
| 300 | 10.645 | |||
| 05/11/2025 | 09:16:42.741 | 4 | 10.67 | |
| 4 | 10.67 | |||
| 4 | 10.67 | |||
| 05/11/2025 | 09:16:19.986 | 150 | 10.645 | |
| 150 | 10.645 | |||
| 150 | 10.645 | |||
| 05/11/2025 | 09:16:10.995 | 353 | 10.645 | |
| 353 | 10.645 | |||
| 353 | 10.645 | |||
| 05/11/2025 | 09:15:53.235 | 500 | 10.645 | |
| 500 | 10.645 | |||
| 500 | 10.645 | |||
| 05/11/2025 | 09:15:43.733 | 300 | 10.645 | |
| 300 | 10.645 | |||
| 300 | 10.645 | |||
| 05/11/2025 | 09:15:42.061 | 32 | 10.655 | |
| 32 | 10.655 | |||
| 32 | 10.655 | |||
| 05/11/2025 | 09:15:31.862 | 250 | 10.65 | |
| 250 | 10.65 | |||
| 250 | 10.65 | |||
| 05/11/2025 | 09:14:29.512 | 9 | 10.67 | |
| 9 | 10.67 | |||
| 9 | 10.67 | |||
| 05/11/2025 | 09:14:25.225 | 4 | 10.64 | |
| 4 | 10.64 | |||
| 4 | 10.64 | |||
| 05/11/2025 | 09:13:58.055 | 5 | 10.67 | |
| 5 | 10.67 | |||
| 5 | 10.67 | |||
| 05/11/2025 | 09:13:53.884 | 200 | 10.64 | |
| 200 | 10.64 | |||
| 200 | 10.64 | |||
| 05/11/2025 | 09:13:09.160 | 100 | 10.625 | |
| 100 | 10.625 | |||
| 100 | 10.625 | |||
| 05/11/2025 | 09:12:29.146 | 1 050 | 10.66 | |
| 900 | 10.66 | |||
| 150 | 10.66 | |||
| 1 050 | 10.66 | |||
| 05/11/2025 | 09:12:21.974 | 70 | 10.67 | |
| 70 | 10.67 | |||
| 70 | 10.67 | |||
| 05/11/2025 | 09:10:19.592 | 38 | 10.665 | |
| 38 | 10.665 | |||
| 38 | 10.665 | |||
| 05/11/2025 | 09:10:11.489 | 1 | 10.69 | |
| 1 | 10.69 | |||
| 1 | 10.69 | |||
| 05/11/2025 | 09:10:10.901 | 500 | 10.69 | |
| 500 | 10.69 | |||
| 500 | 10.69 | |||
| 05/11/2025 | 09:10:04.102 | 500 | 10.69 | |
| 500 | 10.69 | |||
| 500 | 10.69 | |||
| 05/11/2025 | 09:09:12.985 | 80 | 10.685 | |
| 80 | 10.685 | |||
| 80 | 10.685 | |||
| 05/11/2025 | 09:09:10.898 | 110 | 10.665 | |
| 100 | 10.665 | |||
| 58 | 10.665 | |||
| 10 | 10.665 | |||
| 52 | 10.665 | |||
| 05/11/2025 | 09:08:36.182 | 500 | 10.66 | |
| 500 | 10.66 | |||
| 500 | 10.66 | |||
| 05/11/2025 | 09:08:34.987 | 35 | 10.635 | |
| 35 | 10.635 | |||
| 35 | 10.635 | |||
| 05/11/2025 | 09:08:30.045 | 100 | 10.66 | |
| 100 | 10.66 | |||
| 100 | 10.66 | |||
| 05/11/2025 | 09:08:15.810 | 60 | 10.625 | |
| 60 | 10.625 | |||
| 60 | 10.625 | |||
| 05/11/2025 | 09:08:15.741 | 500 | 10.62 | |
| 500 | 10.62 | |||
| 500 | 10.62 | |||
| 05/11/2025 | 09:07:58.542 | 210 | 10.61 | |
| 210 | 10.61 | |||
| 210 | 10.61 | |||
| 05/11/2025 | 09:06:12.631 | 10 | 10.66 | |
| 10 | 10.66 | |||
| 10 | 10.66 | |||
| 05/11/2025 | 09:05:16.169 | 21 | 10.61 | |
| 21 | 10.61 | |||
| 21 | 10.61 | |||
| 05/11/2025 | 09:03:31.161 | 750 | 10.605 | |
| 750 | 10.605 | |||
| 750 | 10.605 | |||
| 05/11/2025 | 09:02:53.967 | 500 | 10.66 | |
| 500 | 10.66 | |||
| 500 | 10.66 | |||
| 05/11/2025 | 09:02:41.420 | 85 | 10.61 | |
| 85 | 10.61 | |||
| 85 | 10.61 | |||
| 05/11/2025 | 09:00:57.176 | 250 | 10.66 | |
| 250 | 10.66 | |||
| 250 | 10.66 | |||
| 05/11/2025 | 09:00:15.827 | 135 | 10.615 | |
| 135 | 10.615 | |||
| 135 | 10.615 | |||
| 05/11/2025 | 08:59:52.722 | 19 | 10.615 | |
| 19 | 10.615 | |||
| 19 | 10.615 | |||
| 05/11/2025 | 08:58:40.779 | 1 000 | 10.615 | |
| 1 000 | 10.615 | |||
| 1 000 | 10.615 | |||
| 05/11/2025 | 08:57:47.593 | 100 | 10.66 | |
| 100 | 10.66 | |||
| 100 | 10.66 | |||
| 05/11/2025 | 08:56:19.323 | 1 650 | 10.615 | |
| 1 650 | 10.615 | |||
| 1 650 | 10.615 | |||
| 05/11/2025 | 08:54:27.828 | 330 | 10.615 | |
| 330 | 10.615 | |||
| 330 | 10.615 | |||
| 05/11/2025 | 08:54:00.808 | 36 | 10.65 | |
| 36 | 10.65 | |||
| 36 | 10.65 | |||
| 05/11/2025 | 08:53:56.387 | 50 | 10.63 | |
| 50 | 10.63 | |||
| 50 | 10.63 | |||
| 05/11/2025 | 08:53:46.261 | 900 | 10.60 | |
| 900 | 10.60 | |||
| 900 | 10.60 | |||
| 05/11/2025 | 08:53:39.018 | 900 | 10.595 | |
| 900 | 10.595 | |||
| 900 | 10.595 | |||
| 05/11/2025 | 08:53:36.181 | 900 | 10.595 | |
| 900 | 10.595 | |||
| 900 | 10.595 | |||
| 05/11/2025 | 08:53:32.003 | 900 | 10.595 | |
| 900 | 10.595 | |||
| 900 | 10.595 | |||
| 05/11/2025 | 08:53:19.162 | 250 | 10.585 | |
| 250 | 10.585 | |||
| 250 | 10.585 | |||
| 05/11/2025 | 08:52:35.390 | 800 | 10.585 | |
| 800 | 10.585 | |||
| 800 | 10.585 | |||
| 05/11/2025 | 08:52:32.222 | 36 | 10.62 | |
| 36 | 10.62 | |||
| 36 | 10.62 | |||
| 05/11/2025 | 08:52:29.337 | 500 | 10.615 | |
| 500 | 10.615 | |||
| 500 | 10.615 | |||
| 05/11/2025 | 08:51:56.002 | 6 | 10.585 | |
| 6 | 10.585 | |||
| 6 | 10.585 | |||
| 05/11/2025 | 08:51:38.674 | 200 | 10.615 | |
| 200 | 10.615 | |||
| 200 | 10.615 | |||
| 05/11/2025 | 08:50:45.584 | 3 000 | 10.585 | |
| 3 000 | 10.585 | |||
| 3 000 | 10.585 | |||
| 05/11/2025 | 08:50:30.166 | 5 | 10.60 | |
| 5 | 10.60 | |||
| 5 | 10.60 | |||
| 05/11/2025 | 08:50:24.651 | 40 | 10.61 | |
| 40 | 10.61 | |||
| 40 | 10.61 | |||
| 05/11/2025 | 08:50:16.912 | 500 | 10.605 | |
| 500 | 10.605 | |||
| 500 | 10.605 | |||
| 05/11/2025 | 08:49:55.397 | 3 | 10.605 | |
| 3 | 10.605 | |||
| 3 | 10.605 | |||
| 05/11/2025 | 08:49:17.566 | 130 | 10.585 | |
| 130 | 10.585 | |||
| 130 | 10.585 | |||
| 05/11/2025 | 08:48:52.410 | 52 | 10.605 | |
| 52 | 10.605 | |||
| 52 | 10.605 | |||
| 05/11/2025 | 08:48:29.596 | 25 | 10.60 | |
| 10 | 10.60 | |||
| 25 | 10.60 | |||
| 15 | 10.60 | |||
| 05/11/2025 | 08:48:21.823 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 08:48:10.522 | 200 | 10.585 | |
| 200 | 10.585 | |||
| 200 | 10.585 | |||
| 05/11/2025 | 08:47:20.246 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 08:46:10.804 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 08:46:09.437 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 08:46:01.188 | 72 | 10.585 | |
| 72 | 10.585 | |||
| 72 | 10.585 | |||
| 05/11/2025 | 08:45:48.252 | 20 | 10.605 | |
| 20 | 10.605 | |||
| 20 | 10.605 | |||
| 05/11/2025 | 08:45:28.668 | 200 | 10.585 | |
| 200 | 10.585 | |||
| 200 | 10.585 | |||
| 05/11/2025 | 08:45:27.686 | 75 | 10.585 | |
| 75 | 10.585 | |||
| 75 | 10.585 | |||
| 05/11/2025 | 08:45:07.439 | 6 000 | 10.60 | |
| 1 000 | 10.60 | |||
| 5 000 | 10.60 | |||
| 6 000 | 10.60 | |||
| 05/11/2025 | 08:44:58.695 | 5 000 | 10.595 | |
| 5 000 | 10.595 | |||
| 5 000 | 10.595 | |||
| 05/11/2025 | 08:44:28.371 | 80 | 10.605 | |
| 80 | 10.605 | |||
| 80 | 10.605 | |||
| 05/11/2025 | 08:44:09.455 | 28 | 10.615 | |
| 28 | 10.615 | |||
| 28 | 10.615 | |||
| 05/11/2025 | 08:44:02.469 | 115 | 10.605 | |
| 115 | 10.605 | |||
| 115 | 10.605 | |||
| 05/11/2025 | 08:43:34.501 | 40 | 10.605 | |
| 40 | 10.605 | |||
| 40 | 10.605 | |||
| 05/11/2025 | 08:43:05.896 | 2 700 | 10.555 | |
| 48 | 10.555 | |||
| 48 | 10.555 | |||
| 2 500 | 10.555 | |||
| 200 | 10.555 | |||
| 2 531 | 10.555 | |||
| 48 | 10.555 | |||
| 25 | 10.555 | |||
| 05/11/2025 | 08:42:57.428 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 08:42:28.723 | 60 | 10.59 | |
| 60 | 10.59 | |||
| 60 | 10.59 | |||
| 05/11/2025 | 08:42:07.336 | 188 | 10.615 | |
| 188 | 10.615 | |||
| 188 | 10.615 | |||
| 05/11/2025 | 08:41:25.475 | 40 | 10.605 | |
| 40 | 10.605 | |||
| 40 | 10.605 | |||
| 05/11/2025 | 08:41:24.213 | 300 | 10.60 | |
| 300 | 10.60 | |||
| 34 | 10.60 | |||
| 266 | 10.60 | |||
| 05/11/2025 | 08:40:58.406 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 08:40:36.050 | 100 | 10.615 | |
| 100 | 10.615 | |||
| 100 | 10.615 | |||
| 05/11/2025 | 08:40:03.450 | 1 333 | 10.59 | |
| 60 | 10.59 | |||
| 1 273 | 10.59 | |||
| 1 333 | 10.59 | |||
| 05/11/2025 | 08:39:50.539 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 08:38:30.575 | 2 | 10.615 | |
| 2 | 10.615 | |||
| 2 | 10.615 | |||
| 05/11/2025 | 08:38:10.842 | 40 | 10.605 | |
| 40 | 10.605 | |||
| 40 | 10.605 | |||
| 05/11/2025 | 08:38:05.426 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 05/11/2025 | 08:37:17.703 | 6 | 10.58 | |
| 6 | 10.58 | |||
| 6 | 10.58 | |||
| 05/11/2025 | 08:37:11.697 | 10 | 10.615 | |
| 10 | 10.615 | |||
| 10 | 10.615 | |||
| 05/11/2025 | 08:37:01.204 | 1 500 | 10.59 | |
| 1 500 | 10.59 | |||
| 1 500 | 10.59 | |||
| 05/11/2025 | 08:36:49.022 | 1 500 | 10.585 | |
| 1 500 | 10.585 | |||
| 1 500 | 10.585 | |||
| 05/11/2025 | 08:36:15.153 | 200 | 10.59 | |
| 200 | 10.59 | |||
| 200 | 10.59 | |||
| 05/11/2025 | 08:35:54.889 | 300 | 10.58 | |
| 300 | 10.58 | |||
| 300 | 10.58 | |||
| 05/11/2025 | 08:35:52.673 | 500 | 10.58 | |
| 500 | 10.58 | |||
| 500 | 10.58 | |||
| 05/11/2025 | 08:35:46.922 | 48 | 10.605 | |
| 48 | 10.605 | |||
| 48 | 10.605 | |||
| 05/11/2025 | 08:35:35.378 | 355 | 10.58 | |
| 55 | 10.58 | |||
| 355 | 10.58 | |||
| 300 | 10.58 | |||
| 05/11/2025 | 08:35:30.796 | 48 | 10.595 | |
| 48 | 10.595 | |||
| 48 | 10.595 | |||
| 05/11/2025 | 08:35:28.285 | 2 850 | 10.60 | |
| 2 850 | 10.60 | |||
| 2 500 | 10.60 | |||
| 300 | 10.60 | |||
| 50 | 10.60 | |||
| 05/11/2025 | 08:35:23.157 | 2 000 | 10.605 | |
| 2 000 | 10.605 | |||
| 2 000 | 10.605 | |||
| 05/11/2025 | 08:34:46.672 | 115 | 10.605 | |
| 115 | 10.605 | |||
| 115 | 10.605 | |||
| 05/11/2025 | 08:34:34.167 | 360 | 10.605 | |
| 360 | 10.605 | |||
| 360 | 10.605 | |||
| 05/11/2025 | 08:34:24.247 | 200 | 10.605 | |
| 200 | 10.605 | |||
| 200 | 10.605 | |||
| 05/11/2025 | 08:34:13.236 | 5 | 10.645 | |
| 5 | 10.645 | |||
| 5 | 10.645 | |||
| 05/11/2025 | 08:34:09.593 | 171 | 10.605 | |
| 171 | 10.605 | |||
| 171 | 10.605 | |||
| 05/11/2025 | 08:33:55.105 | 174 | 10.605 | |
| 174 | 10.605 | |||
| 174 | 10.605 | |||
| 05/11/2025 | 08:33:22.427 | 1 | 10.645 | |
| 1 | 10.645 | |||
| 1 | 10.645 | |||
| 05/11/2025 | 08:33:20.009 | 35 | 10.605 | |
| 35 | 10.605 | |||
| 35 | 10.605 | |||
| 05/11/2025 | 08:32:37.945 | 11 | 10.605 | |
| 11 | 10.605 | |||
| 11 | 10.605 | |||
| 05/11/2025 | 08:32:29.132 | 3 097 | 10.605 | |
| 2 507 | 10.605 | |||
| 3 097 | 10.605 | |||
| 590 | 10.605 | |||
| 05/11/2025 | 08:32:17.702 | 58 | 10.615 | |
| 58 | 10.615 | |||
| 48 | 10.615 | |||
| 10 | 10.615 | |||
| 05/11/2025 | 08:32:14.744 | 58 | 10.625 | |
| 48 | 10.625 | |||
| 10 | 10.625 | |||
| 58 | 10.625 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.84 / Ask: 171.90
Turnover: 27 783 TEUR -
Palantir Technologies Inc.
Bid: 162.50 / Ask: 162.72
Turnover: 15 257 TEUR -
Rheinmetall AG
Bid: 1 711.00
Ask: 1 711.50
Turnover: 15 102 TEUR -
Novo-Nordisk AS
Bid: 42.48 / Ask: 42.505
Turnover: 13 426 TEUR -
Advanced Micro Devices Inc.
Bid: 208.30 / Ask: 208.50
Turnover: 11 240 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 11:11:59
Last Update:
05/11/2025 @ 11:11:59