Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3108
2264
5,862
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:12:12,276 | 4 400 | 5,894 | |
| 900 | 5,894 | |||
| 500 | 5,894 | |||
| 4 400 | 5,894 | |||
| 3 000 | 5,894 | |||
| 05.11.2025 | 18:12:07,758 | 875 | 5,892 | |
| 695 | 5,892 | |||
| 180 | 5,892 | |||
| 875 | 5,892 | |||
| 05.11.2025 | 18:12:03,721 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 18:11:33,520 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 18:11:29,064 | 600 | 5,892 | |
| 600 | 5,892 | |||
| 600 | 5,892 | |||
| 05.11.2025 | 18:11:16,916 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 18:11:08,648 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 18:10:35,789 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 18:10:20,210 | 500 | 5,892 | |
| 500 | 5,892 | |||
| 500 | 5,892 | |||
| 05.11.2025 | 18:10:20,106 | 781 | 5,892 | |
| 781 | 5,892 | |||
| 781 | 5,892 | |||
| 05.11.2025 | 18:10:17,459 | 11 250 | 5,89 | |
| 750 | 5,89 | |||
| 500 | 5,89 | |||
| 4 000 | 5,89 | |||
| 10 500 | 5,89 | |||
| 1 500 | 5,89 | |||
| 500 | 5,89 | |||
| 250 | 5,89 | |||
| 3 000 | 5,89 | |||
| 1 500 | 5,89 | |||
| 05.11.2025 | 18:10:02,261 | 1 250 | 5,888 | |
| 250 | 5,888 | |||
| 1 250 | 5,888 | |||
| 1 000 | 5,888 | |||
| 05.11.2025 | 18:09:40,030 | 200 | 5,888 | |
| 200 | 5,888 | |||
| 200 | 5,888 | |||
| 05.11.2025 | 18:09:08,972 | 70 | 5,888 | |
| 70 | 5,888 | |||
| 70 | 5,888 | |||
| 05.11.2025 | 18:07:59,309 | 2 150 | 5,888 | |
| 800 | 5,888 | |||
| 900 | 5,888 | |||
| 250 | 5,888 | |||
| 1 000 | 5,888 | |||
| 1 350 | 5,888 | |||
| 05.11.2025 | 18:07:48,642 | 1 200 | 5,886 | |
| 1 200 | 5,886 | |||
| 1 000 | 5,886 | |||
| 200 | 5,886 | |||
| 05.11.2025 | 18:07:13,658 | 1 230 | 5,862 | |
| 1 230 | 5,862 | |||
| 530 | 5,862 | |||
| 200 | 5,862 | |||
| 500 | 5,862 | |||
| 05.11.2025 | 18:07:11,304 | 200 | 5,886 | |
| 200 | 5,886 | |||
| 200 | 5,886 | |||
| 05.11.2025 | 18:07:07,933 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 05.11.2025 | 18:06:53,768 | 200 | 5,886 | |
| 200 | 5,886 | |||
| 200 | 5,886 | |||
| 05.11.2025 | 18:06:40,203 | 3 250 | 5,884 | |
| 3 250 | 5,884 | |||
| 250 | 5,884 | |||
| 3 000 | 5,884 | |||
| 05.11.2025 | 18:06:11,445 | 1 000 | 5,882 | |
| 1 000 | 5,882 | |||
| 1 000 | 5,882 | |||
| 05.11.2025 | 18:05:10,534 | 700 | 5,882 | |
| 700 | 5,882 | |||
| 700 | 5,882 | |||
| 05.11.2025 | 18:04:42,460 | 1 744 | 5,88 | |
| 1 494 | 5,88 | |||
| 1 444 | 5,88 | |||
| 250 | 5,88 | |||
| 300 | 5,88 | |||
| 05.11.2025 | 18:02:49,315 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 18:02:44,193 | 485 | 5,878 | |
| 485 | 5,878 | |||
| 485 | 5,878 | |||
| 05.11.2025 | 18:02:36,375 | 500 | 5,878 | |
| 500 | 5,878 | |||
| 500 | 5,878 | |||
| 05.11.2025 | 18:01:30,007 | 350 | 5,878 | |
| 350 | 5,878 | |||
| 350 | 5,878 | |||
| 05.11.2025 | 18:00:26,683 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 18:00:23,368 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 500 | 5,878 | |||
| 500 | 5,878 | |||
| 05.11.2025 | 17:59:41,168 | 3 400 | 5,88 | |
| 850 | 5,88 | |||
| 500 | 5,88 | |||
| 800 | 5,88 | |||
| 500 | 5,88 | |||
| 3 400 | 5,88 | |||
| 250 | 5,88 | |||
| 500 | 5,88 | |||
| 05.11.2025 | 17:59:00,639 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 05.11.2025 | 17:58:27,223 | 600 | 5,878 | |
| 600 | 5,878 | |||
| 350 | 5,878 | |||
| 250 | 5,878 | |||
| 05.11.2025 | 17:57:25,700 | 85 | 5,878 | |
| 85 | 5,878 | |||
| 85 | 5,878 | |||
| 05.11.2025 | 17:57:24,708 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 05.11.2025 | 17:56:57,988 | 250 | 5,878 | |
| 250 | 5,878 | |||
| 250 | 5,878 | |||
| 05.11.2025 | 17:56:45,358 | 50 | 5,878 | |
| 50 | 5,878 | |||
| 50 | 5,878 | |||
| 05.11.2025 | 17:56:34,580 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 05.11.2025 | 17:56:30,358 | 150 | 5,856 | |
| 150 | 5,856 | |||
| 150 | 5,856 | |||
| 05.11.2025 | 17:56:30,103 | 50 | 5,878 | |
| 50 | 5,878 | |||
| 50 | 5,878 | |||
| 05.11.2025 | 17:56:21,264 | 140 | 5,878 | |
| 140 | 5,878 | |||
| 140 | 5,878 | |||
| 05.11.2025 | 17:56:12,273 | 4 167 | 5,878 | |
| 4 167 | 5,878 | |||
| 4 167 | 5,878 | |||
| 05.11.2025 | 17:55:53,604 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 17:55:41,847 | 1 200 | 5,876 | |
| 250 | 5,876 | |||
| 950 | 5,876 | |||
| 1 000 | 5,876 | |||
| 200 | 5,876 | |||
| 05.11.2025 | 17:54:42,045 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 17:54:34,244 | 1 000 | 5,876 | |
| 250 | 5,876 | |||
| 750 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 17:54:29,844 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 05.11.2025 | 17:53:52,565 | 1 000 | 5,874 | |
| 800 | 5,874 | |||
| 1 000 | 5,874 | |||
| 200 | 5,874 | |||
| 05.11.2025 | 17:53:30,072 | 1 000 | 5,87 | |
| 500 | 5,87 | |||
| 700 | 5,87 | |||
| 500 | 5,87 | |||
| 300 | 5,87 | |||
| 05.11.2025 | 17:53:22,524 | 50 | 5,872 | |
| 50 | 5,872 | |||
| 50 | 5,872 | |||
| 05.11.2025 | 17:53:22,210 | 400 | 5,872 | |
| 400 | 5,872 | |||
| 400 | 5,872 | |||
| 05.11.2025 | 17:53:14,340 | 250 | 5,856 | |
| 250 | 5,856 | |||
| 250 | 5,856 | |||
| 05.11.2025 | 17:53:04,909 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 05.11.2025 | 17:52:40,092 | 350 | 5,874 | |
| 350 | 5,874 | |||
| 350 | 5,874 | |||
| 05.11.2025 | 17:52:38,730 | 4 046 | 5,874 | |
| 2 986 | 5,874 | |||
| 3 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 34 | 5,874 | |||
| 26 | 5,874 | |||
| 1 000 | 5,874 | |||
| 46 | 5,874 | |||
| 05.11.2025 | 17:51:38,407 | 1 000 | 5,872 | |
| 1 000 | 5,872 | |||
| 1 000 | 5,872 | |||
| 05.11.2025 | 17:51:37,505 | 1 000 | 5,872 | |
| 250 | 5,872 | |||
| 750 | 5,872 | |||
| 1 000 | 5,872 | |||
| 05.11.2025 | 17:51:11,014 | 1 500 | 5,872 | |
| 1 500 | 5,872 | |||
| 1 500 | 5,872 | |||
| 05.11.2025 | 17:51:03,779 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 05.11.2025 | 17:50:56,018 | 4 250 | 5,87 | |
| 500 | 5,87 | |||
| 4 250 | 5,87 | |||
| 3 000 | 5,87 | |||
| 250 | 5,87 | |||
| 500 | 5,87 | |||
| 05.11.2025 | 17:50:50,429 | 1 000 | 5,868 | |
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 05.11.2025 | 17:50:39,194 | 2 000 | 5,868 | |
| 2 000 | 5,868 | |||
| 2 000 | 5,868 | |||
| 05.11.2025 | 17:50:36,341 | 16 | 5,866 | |
| 16 | 5,866 | |||
| 16 | 5,866 | |||
| 05.11.2025 | 17:50:19,759 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:50:16,894 | 75 | 5,866 | |
| 75 | 5,866 | |||
| 75 | 5,866 | |||
| 05.11.2025 | 17:49:00,403 | 300 | 5,866 | |
| 300 | 5,866 | |||
| 300 | 5,866 | |||
| 05.11.2025 | 17:48:58,837 | 500 | 5,856 | |
| 500 | 5,856 | |||
| 500 | 5,856 | |||
| 05.11.2025 | 17:48:42,444 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:48:31,048 | 590 | 5,866 | |
| 300 | 5,866 | |||
| 300 | 5,866 | |||
| 290 | 5,866 | |||
| 70 | 5,866 | |||
| 220 | 5,866 | |||
| 05.11.2025 | 17:48:05,851 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:47:38,935 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:47:38,044 | 40 | 5,866 | |
| 40 | 5,866 | |||
| 40 | 5,866 | |||
| 05.11.2025 | 17:47:33,951 | 1 000 | 5,866 | |
| 300 | 5,866 | |||
| 100 | 5,866 | |||
| 250 | 5,866 | |||
| 350 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:47:28,793 | 1 000 | 5,864 | |
| 500 | 5,864 | |||
| 1 000 | 5,864 | |||
| 500 | 5,864 | |||
| 05.11.2025 | 17:47:08,431 | 2 100 | 5,856 | |
| 2 100 | 5,856 | |||
| 900 | 5,856 | |||
| 1 200 | 5,856 | |||
| 05.11.2025 | 17:47:03,187 | 900 | 5,856 | |
| 900 | 5,856 | |||
| 900 | 5,856 | |||
| 05.11.2025 | 17:46:56,934 | 304 | 5,856 | |
| 304 | 5,856 | |||
| 304 | 5,856 | |||
| 05.11.2025 | 17:46:33,076 | 500 | 5,866 | |
| 500 | 5,866 | |||
| 500 | 5,866 | |||
| 05.11.2025 | 17:46:04,486 | 400 | 5,856 | |
| 400 | 5,856 | |||
| 400 | 5,856 | |||
| 05.11.2025 | 17:46:03,137 | 556 | 5,854 | |
| 56 | 5,854 | |||
| 500 | 5,854 | |||
| 556 | 5,854 | |||
| 05.11.2025 | 17:45:53,036 | 100 | 5,854 | |
| 100 | 5,854 | |||
| 100 | 5,854 | |||
| 05.11.2025 | 17:45:42,532 | 200 | 5,854 | |
| 200 | 5,854 | |||
| 200 | 5,854 | |||
| 05.11.2025 | 17:45:05,011 | 4 | 5,822 | |
| 4 | 5,822 | |||
| 4 | 5,822 | |||
| 05.11.2025 | 17:44:50,650 | 70 | 5,854 | |
| 70 | 5,854 | |||
| 70 | 5,854 | |||
| 05.11.2025 | 17:44:50,619 | 18 | 5,858 | |
| 18 | 5,858 | |||
| 18 | 5,858 | |||
| 05.11.2025 | 17:44:47,801 | 35 | 5,866 | |
| 35 | 5,866 | |||
| 35 | 5,866 | |||
| 05.11.2025 | 17:44:26,353 | 1 000 | 5,866 | |
| 250 | 5,866 | |||
| 250 | 5,866 | |||
| 500 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:44:19,975 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 200 | 5,86 | |||
| 300 | 5,86 | |||
| 500 | 5,86 | |||
| 05.11.2025 | 17:43:48,852 | 1 250 | 5,86 | |
| 250 | 5,86 | |||
| 1 250 | 5,86 | |||
| 1 000 | 5,86 | |||
| 05.11.2025 | 17:43:43,242 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 05.11.2025 | 17:43:39,261 | 998 | 5,858 | |
| 998 | 5,858 | |||
| 998 | 5,858 | |||
| 05.11.2025 | 17:43:31,577 | 1 400 | 5,856 | |
| 400 | 5,856 | |||
| 1 000 | 5,856 | |||
| 1 400 | 5,856 | |||
| 05.11.2025 | 17:43:30,380 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 05.11.2025 | 17:43:27,584 | 60 | 5,858 | |
| 60 | 5,858 | |||
| 60 | 5,858 | |||
| 05.11.2025 | 17:42:56,911 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 05.11.2025 | 17:42:55,824 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 500 | 5,858 | |||
| 500 | 5,858 | |||
| 05.11.2025 | 17:42:39,393 | 2 000 | 5,856 | |
| 1 300 | 5,856 | |||
| 500 | 5,856 | |||
| 1 500 | 5,856 | |||
| 700 | 5,856 | |||
| 05.11.2025 | 17:42:30,820 | 1 000 | 5,854 | |
| 1 000 | 5,854 | |||
| 1 000 | 5,854 | |||
| 05.11.2025 | 17:42:04,643 | 5 006 | 5,86 | |
| 300 | 5,86 | |||
| 500 | 5,86 | |||
| 700 | 5,86 | |||
| 500 | 5,86 | |||
| 200 | 5,86 | |||
| 250 | 5,86 | |||
| 6 | 5,86 | |||
| 500 | 5,86 | |||
| 600 | 5,86 | |||
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 656 | 5,86 | |||
| 550 | 5,86 | |||
| 500 | 5,86 | |||
| 1 500 | 5,86 | |||
| 250 | 5,86 | |||
| 2 000 | 5,86 | |||
| 05.11.2025 | 17:39:35,479 | 1 000 | 5,838 | |
| 1 000 | 5,838 | |||
| 1 000 | 5,838 | |||
| 05.11.2025 | 17:39:30,879 | 1 | 5,838 | |
| 1 | 5,838 | |||
| 1 | 5,838 | |||
| 05.11.2025 | 17:39:29,473 | 601 | 5,838 | |
| 500 | 5,838 | |||
| 101 | 5,838 | |||
| 601 | 5,838 | |||
| 05.11.2025 | 17:39:29,085 | 150 | 5,842 | |
| 150 | 5,842 | |||
| 150 | 5,842 | |||
| 05.11.2025 | 17:39:12,065 | 550 | 5,842 | |
| 550 | 5,842 | |||
| 550 | 5,842 | |||
| 05.11.2025 | 17:39:08,866 | 1 000 | 5,842 | |
| 1 000 | 5,842 | |||
| 1 000 | 5,842 | |||
| 05.11.2025 | 17:39:02,572 | 230 | 5,82 | |
| 129 | 5,82 | |||
| 101 | 5,82 | |||
| 230 | 5,82 | |||
| 05.11.2025 | 17:38:24,141 | 50 | 5,842 | |
| 50 | 5,842 | |||
| 50 | 5,842 | |||
| 05.11.2025 | 17:38:20,279 | 200 | 5,814 | |
| 100 | 5,814 | |||
| 200 | 5,814 | |||
| 100 | 5,814 | |||
| 05.11.2025 | 17:38:16,191 | 800 | 5,842 | |
| 407 | 5,842 | |||
| 393 | 5,842 | |||
| 800 | 5,842 | |||
| 05.11.2025 | 17:37:46,395 | 150 | 5,834 | |
| 150 | 5,834 | |||
| 150 | 5,834 | |||
| 05.11.2025 | 17:37:05,145 | 450 | 5,836 | |
| 450 | 5,836 | |||
| 450 | 5,836 | |||
| 05.11.2025 | 17:36:55,950 | 200 | 5,836 | |
| 200 | 5,836 | |||
| 200 | 5,836 | |||
| 05.11.2025 | 17:36:54,806 | 450 | 5,836 | |
| 450 | 5,836 | |||
| 450 | 5,836 | |||
| 05.11.2025 | 17:36:51,095 | 1 000 | 5,836 | |
| 1 000 | 5,836 | |||
| 1 000 | 5,836 | |||
| 05.11.2025 | 17:36:35,640 | 1 000 | 5,836 | |
| 1 000 | 5,836 | |||
| 1 000 | 5,836 | |||
| 05.11.2025 | 17:36:33,307 | 4 | 5,836 | |
| 4 | 5,836 | |||
| 4 | 5,836 | |||
| 05.11.2025 | 17:36:32,868 | 400 | 5,836 | |
| 400 | 5,836 | |||
| 400 | 5,836 | |||
| 05.11.2025 | 17:36:32,797 | 1 182 | 5,838 | |
| 500 | 5,838 | |||
| 1 107 | 5,838 | |||
| 682 | 5,838 | |||
| 75 | 5,838 | |||
| 05.11.2025 | 17:35:12,123 | 100 | 5,844 | |
| 100 | 5,844 | |||
| 100 | 5,844 | |||
| 05.11.2025 | 17:35:12,001 | 3 921 | 5,844 | |
| 500 | 5,844 | |||
| 600 | 5,844 | |||
| 253 | 5,844 | |||
| 300 | 5,844 | |||
| 230 | 5,844 | |||
| 120 | 5,844 | |||
| 176 | 5,844 | |||
| 1 000 | 5,844 | |||
| 929 | 5,844 | |||
| 833 | 5,844 | |||
| 2 000 | 5,844 | |||
| 159 | 5,844 | |||
| 240 | 5,844 | |||
| 2 | 5,844 | |||
| 500 | 5,844 | |||
| 05.11.2025 | 17:29:35,990 | 150 | 5,818 | |
| 150 | 5,818 | |||
| 150 | 5,818 | |||
| 05.11.2025 | 17:29:21,080 | 100 | 5,816 | |
| 100 | 5,816 | |||
| 100 | 5,816 | |||
| 05.11.2025 | 17:29:18,314 | 900 | 5,816 | |
| 900 | 5,816 | |||
| 900 | 5,816 | |||
| 05.11.2025 | 17:29:13,357 | 598 | 5,816 | |
| 598 | 5,816 | |||
| 598 | 5,816 | |||
| 05.11.2025 | 17:29:07,703 | 800 | 5,818 | |
| 800 | 5,818 | |||
| 800 | 5,818 | |||
| 05.11.2025 | 17:28:44,917 | 300 | 5,826 | |
| 300 | 5,826 | |||
| 300 | 5,826 | |||
| 05.11.2025 | 17:28:35,841 | 270 | 5,812 | |
| 270 | 5,812 | |||
| 270 | 5,812 | |||
| 05.11.2025 | 17:28:29,513 | 1 000 | 5,83 | |
| 1 000 | 5,83 | |||
| 1 000 | 5,83 | |||
| 05.11.2025 | 17:27:43,819 | 200 | 5,82 | |
| 200 | 5,82 | |||
| 200 | 5,82 | |||
| 05.11.2025 | 17:27:38,037 | 270 | 5,824 | |
| 270 | 5,824 | |||
| 270 | 5,824 | |||
| 05.11.2025 | 17:27:34,481 | 650 | 5,83 | |
| 250 | 5,83 | |||
| 650 | 5,83 | |||
| 400 | 5,83 | |||
| 05.11.2025 | 17:27:13,376 | 900 | 5,836 | |
| 257 | 5,836 | |||
| 143 | 5,836 | |||
| 500 | 5,836 | |||
| 900 | 5,836 | |||
| 05.11.2025 | 17:26:42,547 | 1 100 | 5,836 | |
| 1 100 | 5,836 | |||
| 1 100 | 5,836 | |||
| 05.11.2025 | 17:26:14,902 | 84 | 5,836 | |
| 84 | 5,836 | |||
| 84 | 5,836 | |||
| 05.11.2025 | 17:26:05,700 | 200 | 5,836 | |
| 200 | 5,836 | |||
| 200 | 5,836 | |||
| 05.11.2025 | 17:25:29,098 | 500 | 5,836 | |
| 500 | 5,836 | |||
| 500 | 5,836 | |||
| 05.11.2025 | 17:25:24,294 | 1 000 | 5,836 | |
| 1 000 | 5,836 | |||
| 1 000 | 5,836 | |||
| 05.11.2025 | 17:25:20,964 | 685 | 5,836 | |
| 685 | 5,836 | |||
| 685 | 5,836 | |||
| 05.11.2025 | 17:24:30,567 | 200 | 5,836 | |
| 200 | 5,836 | |||
| 200 | 5,836 | |||
| 05.11.2025 | 17:24:21,634 | 350 | 5,85 | |
| 350 | 5,85 | |||
| 350 | 5,85 | |||
| 05.11.2025 | 17:24:15,136 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 05.11.2025 | 17:24:14,741 | 900 | 5,852 | |
| 900 | 5,852 | |||
| 900 | 5,852 | |||
| 05.11.2025 | 17:24:13,780 | 341 | 5,858 | |
| 341 | 5,858 | |||
| 341 | 5,858 | |||
| 05.11.2025 | 17:24:10,666 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 05.11.2025 | 17:23:30,789 | 900 | 5,854 | |
| 900 | 5,854 | |||
| 900 | 5,854 | |||
| 05.11.2025 | 17:23:29,291 | 15 | 5,868 | |
| 15 | 5,868 | |||
| 15 | 5,868 | |||
| 05.11.2025 | 17:23:28,385 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 05.11.2025 | 17:23:06,889 | 500 | 5,874 | |
| 500 | 5,874 | |||
| 500 | 5,874 | |||
| 05.11.2025 | 17:22:50,003 | 340 | 5,856 | |
| 340 | 5,856 | |||
| 340 | 5,856 | |||
| 05.11.2025 | 17:22:17,209 | 10 | 5,854 | |
| 10 | 5,854 | |||
| 10 | 5,854 | |||
| 05.11.2025 | 17:21:57,900 | 8 | 5,86 | |
| 8 | 5,86 | |||
| 8 | 5,86 | |||
| 05.11.2025 | 17:21:52,657 | 170 | 5,86 | |
| 170 | 5,86 | |||
| 170 | 5,86 | |||
| 05.11.2025 | 17:21:45,161 | 1 000 | 5,816 | |
| 1 000 | 5,816 | |||
| 120 | 5,816 | |||
| 880 | 5,816 | |||
| 05.11.2025 | 17:21:43,885 | 300 | 5,83 | |
| 300 | 5,83 | |||
| 300 | 5,83 | |||
| 05.11.2025 | 17:21:43,839 | 900 | 5,83 | |
| 900 | 5,83 | |||
| 900 | 5,83 | |||
| 05.11.2025 | 17:20:48,319 | 20 | 5,83 | |
| 20 | 5,83 | |||
| 20 | 5,83 | |||
| 05.11.2025 | 17:20:42,637 | 100 | 5,83 | |
| 100 | 5,83 | |||
| 100 | 5,83 | |||
| 05.11.2025 | 17:19:56,622 | 820 | 5,82 | |
| 820 | 5,82 | |||
| 820 | 5,82 | |||
| 05.11.2025 | 17:19:56,546 | 900 | 5,82 | |
| 900 | 5,82 | |||
| 900 | 5,82 | |||
| 05.11.2025 | 17:19:32,904 | 85 | 5,81 | |
| 85 | 5,81 | |||
| 85 | 5,81 | |||
| 05.11.2025 | 17:19:32,861 | 865 | 5,81 | |
| 400 | 5,81 | |||
| 865 | 5,81 | |||
| 265 | 5,81 | |||
| 200 | 5,81 | |||
| 05.11.2025 | 17:19:31,018 | 1 000 | 5,81 | |
| 100 | 5,81 | |||
| 900 | 5,81 | |||
| 1 000 | 5,81 | |||
| 05.11.2025 | 17:19:05,220 | 200 | 5,826 | |
| 200 | 5,826 | |||
| 200 | 5,826 | |||
| 05.11.2025 | 17:19:04,681 | 400 | 5,826 | |
| 400 | 5,826 | |||
| 400 | 5,826 | |||
| 05.11.2025 | 17:18:59,610 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 05.11.2025 | 17:18:06,582 | 900 | 5,826 | |
| 900 | 5,826 | |||
| 900 | 5,826 | |||
| 05.11.2025 | 17:17:51,591 | 10 | 5,82 | |
| 10 | 5,82 | |||
| 10 | 5,82 | |||
| 05.11.2025 | 17:17:03,205 | 3 | 5,812 | |
| 3 | 5,812 | |||
| 3 | 5,812 | |||
| 05.11.2025 | 17:16:45,195 | 86 | 5,824 | |
| 86 | 5,824 | |||
| 86 | 5,824 | |||
| 05.11.2025 | 17:16:22,428 | 1 000 | 5,812 | |
| 1 000 | 5,812 | |||
| 1 000 | 5,812 | |||
| 05.11.2025 | 17:16:07,049 | 1 000 | 5,814 | |
| 1 000 | 5,814 | |||
| 1 000 | 5,814 | |||
| 05.11.2025 | 17:15:58,107 | 500 | 5,818 | |
| 500 | 5,818 | |||
| 500 | 5,818 | |||
| 05.11.2025 | 17:15:31,436 | 800 | 5,82 | |
| 580 | 5,82 | |||
| 800 | 5,82 | |||
| 220 | 5,82 | |||
| 05.11.2025 | 17:15:28,748 | 450 | 5,83 | |
| 450 | 5,83 | |||
| 450 | 5,83 | |||
| 05.11.2025 | 17:15:25,484 | 900 | 5,83 | |
| 250 | 5,83 | |||
| 900 | 5,83 | |||
| 650 | 5,83 | |||
| 05.11.2025 | 17:14:35,359 | 900 | 5,83 | |
| 900 | 5,83 | |||
| 900 | 5,83 | |||
| 05.11.2025 | 17:14:30,310 | 500 | 5,836 | |
| 500 | 5,836 | |||
| 500 | 5,836 | |||
| 05.11.2025 | 17:14:25,681 | 900 | 5,832 | |
| 900 | 5,832 | |||
| 900 | 5,832 | |||
| 05.11.2025 | 17:13:36,981 | 143 | 5,838 | |
| 143 | 5,838 | |||
| 143 | 5,838 | |||
| 05.11.2025 | 17:13:30,730 | 176 | 5,828 | |
| 176 | 5,828 | |||
| 176 | 5,828 | |||
| 05.11.2025 | 17:13:30,654 | 900 | 5,828 | |
| 900 | 5,828 | |||
| 900 | 5,828 | |||
| 05.11.2025 | 17:13:15,130 | 250 | 5,828 | |
| 250 | 5,828 | |||
| 250 | 5,828 | |||
| 05.11.2025 | 17:12:58,874 | 60 | 5,838 | |
| 60 | 5,838 | |||
| 60 | 5,838 | |||
| 05.11.2025 | 17:12:04,094 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 05.11.2025 | 17:11:56,841 | 433 | 5,83 | |
| 33 | 5,83 | |||
| 433 | 5,83 | |||
| 400 | 5,83 | |||
| 05.11.2025 | 17:11:34,533 | 20 | 5,838 | |
| 20 | 5,838 | |||
| 20 | 5,838 | |||
| 05.11.2025 | 17:11:15,757 | 595 | 5,844 | |
| 595 | 5,844 | |||
| 595 | 5,844 | |||
| 05.11.2025 | 17:10:11,995 | 500 | 5,842 | |
| 500 | 5,842 | |||
| 500 | 5,842 | |||
| 05.11.2025 | 17:09:54,927 | 800 | 5,84 | |
| 800 | 5,84 | |||
| 800 | 5,84 | |||
| 05.11.2025 | 17:09:35,699 | 900 | 5,84 | |
| 900 | 5,84 | |||
| 900 | 5,84 | |||
| 05.11.2025 | 17:08:39,619 | 100 | 5,844 | |
| 100 | 5,844 | |||
| 100 | 5,844 | |||
| 05.11.2025 | 17:08:28,421 | 1 000 | 5,836 | |
| 1 000 | 5,836 | |||
| 1 000 | 5,836 | |||
| 05.11.2025 | 17:08:28,383 | 5 757 | 5,848 | |
| 1 500 | 5,848 | |||
| 700 | 5,848 | |||
| 1 900 | 5,848 | |||
| 200 | 5,848 | |||
| 450 | 5,848 | |||
| 1 700 | 5,848 | |||
| 341 | 5,848 | |||
| 3 857 | 5,848 | |||
| 666 | 5,848 | |||
| 200 | 5,848 | |||
| 05.11.2025 | 17:07:37,045 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 05.11.2025 | 17:07:23,313 | 152 | 5,89 | |
| 152 | 5,89 | |||
| 152 | 5,89 | |||
| 05.11.2025 | 17:06:38,300 | 300 | 5,896 | |
| 300 | 5,896 | |||
| 300 | 5,896 | |||
| 05.11.2025 | 17:06:35,204 | 175 | 5,912 | |
| 175 | 5,912 | |||
| 175 | 5,912 | |||
| 05.11.2025 | 17:06:08,823 | 250 | 5,912 | |
| 250 | 5,912 | |||
| 250 | 5,912 | |||
| 05.11.2025 | 17:05:29,574 | 325 | 5,912 | |
| 325 | 5,912 | |||
| 325 | 5,912 | |||
| 05.11.2025 | 17:05:20,750 | 900 | 5,856 | |
| 900 | 5,856 | |||
| 900 | 5,856 | |||
| 05.11.2025 | 17:05:05,534 | 50 | 5,912 | |
| 50 | 5,912 | |||
| 50 | 5,912 | |||
| 05.11.2025 | 17:04:24,888 | 100 | 5,852 | |
| 100 | 5,852 | |||
| 100 | 5,852 | |||
| 05.11.2025 | 17:04:24,825 | 900 | 5,852 | |
| 900 | 5,852 | |||
| 900 | 5,852 | |||
| 05.11.2025 | 17:04:16,590 | 25 | 5,852 | |
| 25 | 5,852 | |||
| 25 | 5,852 | |||
| 05.11.2025 | 17:03:39,344 | 600 | 5,852 | |
| 600 | 5,852 | |||
| 600 | 5,852 | |||
| 05.11.2025 | 17:03:16,672 | 50 | 5,87 | |
| 50 | 5,87 | |||
| 50 | 5,87 | |||
| 05.11.2025 | 17:02:11,944 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 05.11.2025 | 17:02:05,337 | 700 | 5,862 | |
| 700 | 5,862 | |||
| 700 | 5,862 | |||
| 05.11.2025 | 17:01:55,525 | 335 | 5,86 | |
| 135 | 5,86 | |||
| 335 | 5,86 | |||
| 200 | 5,86 | |||
| 05.11.2025 | 17:01:42,042 | 600 | 5,87 | |
| 600 | 5,87 | |||
| 600 | 5,87 | |||
| 05.11.2025 | 17:01:41,843 | 700 | 5,87 | |
| 700 | 5,87 | |||
| 700 | 5,87 | |||
| 05.11.2025 | 17:01:41,741 | 4 010 | 5,88 | |
| 4 010 | 5,88 | |||
| 1 170 | 5,88 | |||
| 800 | 5,88 | |||
| 1 000 | 5,88 | |||
| 40 | 5,88 | |||
| 1 000 | 5,88 | |||
| 05.11.2025 | 17:01:28,099 | 900 | 5,88 | |
| 500 | 5,88 | |||
| 200 | 5,88 | |||
| 30 | 5,88 | |||
| 900 | 5,88 | |||
| 170 | 5,88 | |||
| 05.11.2025 | 17:01:24,476 | 360 | 5,888 | |
| 360 | 5,888 | |||
| 360 | 5,888 | |||
| 05.11.2025 | 17:01:23,492 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 05.11.2025 | 17:01:23,404 | 800 | 5,90 | |
| 800 | 5,90 | |||
| 200 | 5,90 | |||
| 600 | 5,90 | |||
| 05.11.2025 | 17:01:22,700 | 80 | 5,904 | |
| 80 | 5,904 | |||
| 80 | 5,904 | |||
| 05.11.2025 | 17:01:22,612 | 1 000 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 400 | 5,90 | |||
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 05.11.2025 | 17:00:49,817 | 1 200 | 5,902 | |
| 1 200 | 5,902 | |||
| 1 200 | 5,902 | |||
| 05.11.2025 | 17:00:43,140 | 1 000 | 5,91 | |
| 1 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 05.11.2025 | 17:00:25,501 | 824 | 5,912 | |
| 550 | 5,912 | |||
| 824 | 5,912 | |||
| 250 | 5,912 | |||
| 24 | 5,912 | |||
| 05.11.2025 | 17:00:09,805 | 900 | 5,912 | |
| 900 | 5,912 | |||
| 900 | 5,912 | |||
| 05.11.2025 | 17:00:09,674 | 900 | 5,912 | |
| 900 | 5,912 | |||
| 900 | 5,912 | |||
| 05.11.2025 | 17:00:05,649 | 227 | 5,914 | |
| 227 | 5,914 | |||
| 227 | 5,914 | |||
| 05.11.2025 | 16:59:58,757 | 800 | 5,914 | |
| 800 | 5,914 | |||
| 800 | 5,914 | |||
| 05.11.2025 | 16:59:27,488 | 1 200 | 5,914 | |
| 1 200 | 5,914 | |||
| 1 200 | 5,914 | |||
| 05.11.2025 | 16:59:17,099 | 10 | 5,918 | |
| 10 | 5,918 | |||
| 10 | 5,918 | |||
| 05.11.2025 | 16:59:14,536 | 250 | 5,918 | |
| 250 | 5,918 | |||
| 250 | 5,918 | |||
| 05.11.2025 | 16:58:52,763 | 50 | 5,918 | |
| 50 | 5,918 | |||
| 50 | 5,918 | |||
| 05.11.2025 | 16:58:38,001 | 170 | 5,914 | |
| 170 | 5,914 | |||
| 170 | 5,914 | |||
| 05.11.2025 | 16:58:14,813 | 350 | 5,918 | |
| 350 | 5,918 | |||
| 350 | 5,918 | |||
| 05.11.2025 | 16:57:59,926 | 200 | 5,918 | |
| 200 | 5,918 | |||
| 200 | 5,918 | |||
| 05.11.2025 | 16:57:47,515 | 50 | 5,92 | |
| 50 | 5,92 | |||
| 50 | 5,92 | |||
| 05.11.2025 | 16:57:39,832 | 200 | 5,928 | |
| 200 | 5,928 | |||
| 200 | 5,928 | |||
| 05.11.2025 | 16:57:37,443 | 50 | 5,916 | |
| 50 | 5,916 | |||
| 50 | 5,916 | |||
| 05.11.2025 | 16:57:22,930 | 900 | 5,914 | |
| 900 | 5,914 | |||
| 900 | 5,914 | |||
| 05.11.2025 | 16:57:18,386 | 750 | 5,914 | |
| 750 | 5,914 | |||
| 750 | 5,914 | |||
| 05.11.2025 | 16:57:16,000 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 05.11.2025 | 16:56:59,417 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 05.11.2025 | 16:56:39,745 | 185 | 5,92 | |
| 185 | 5,92 | |||
| 185 | 5,92 | |||
| 05.11.2025 | 16:56:16,376 | 10 | 5,94 | |
| 10 | 5,94 | |||
| 10 | 5,94 | |||
| 05.11.2025 | 16:56:00,011 | 2 200 | 5,912 | |
| 150 | 5,912 | |||
| 1 000 | 5,912 | |||
| 1 200 | 5,912 | |||
| 2 050 | 5,912 | |||
| 05.11.2025 | 16:54:36,578 | 100 | 5,912 | |
| 100 | 5,912 | |||
| 100 | 5,912 | |||
| 05.11.2025 | 16:54:22,005 | 800 | 5,886 | |
| 800 | 5,886 | |||
| 800 | 5,886 | |||
| 05.11.2025 | 16:54:19,449 | 1 | 5,886 | |
| 1 | 5,886 | |||
| 1 | 5,886 | |||
| 05.11.2025 | 16:54:13,644 | 200 | 5,89 | |
| 200 | 5,89 | |||
| 200 | 5,89 | |||
| 05.11.2025 | 16:53:49,154 | 300 | 5,89 | |
| 300 | 5,89 | |||
| 300 | 5,89 | |||
| 05.11.2025 | 16:53:42,015 | 350 | 5,888 | |
| 350 | 5,888 | |||
| 350 | 5,888 | |||
| 05.11.2025 | 16:53:32,869 | 85 | 5,89 | |
| 85 | 5,89 | |||
| 85 | 5,89 | |||
| 05.11.2025 | 16:53:16,381 | 500 | 5,888 | |
| 500 | 5,888 | |||
| 500 | 5,888 | |||
| 05.11.2025 | 16:53:06,731 | 700 | 5,886 | |
| 700 | 5,886 | |||
| 700 | 5,886 | |||
| 05.11.2025 | 16:52:52,590 | 900 | 5,886 | |
| 900 | 5,886 | |||
| 900 | 5,886 | |||
| 05.11.2025 | 16:52:52,563 | 900 | 5,886 | |
| 900 | 5,886 | |||
| 900 | 5,886 | |||
| 05.11.2025 | 16:52:09,346 | 1 033 | 5,90 | |
| 1 033 | 5,90 | |||
| 533 | 5,90 | |||
| 500 | 5,90 | |||
| 05.11.2025 | 16:52:07,197 | 900 | 5,90 | |
| 90 | 5,90 | |||
| 900 | 5,90 | |||
| 510 | 5,90 | |||
| 300 | 5,90 | |||
| 05.11.2025 | 16:52:06,968 | 900 | 5,90 | |
| 400 | 5,90 | |||
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 900 | 5,90 | |||
| 100 | 5,90 | |||
| 05.11.2025 | 16:52:06,494 | 3 000 | 5,90 | |
| 2 100 | 5,90 | |||
| 900 | 5,90 | |||
| 3 000 | 5,90 | |||
| 05.11.2025 | 16:52:03,439 | 1 700 | 5,90 | |
| 100 | 5,90 | |||
| 423 | 5,90 | |||
| 1 200 | 5,90 | |||
| 1 177 | 5,90 | |||
| 500 | 5,90 | |||
| 05.11.2025 | 16:52:03,395 | 1 200 | 5,90 | |
| 1 200 | 5,90 | |||
| 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 05.11.2025 | 16:52:00,380 | 1 130 | 5,91 | |
| 230 | 5,91 | |||
| 900 | 5,91 | |||
| 100 | 5,91 | |||
| 1 000 | 5,91 | |||
| 30 | 5,91 | |||
| 05.11.2025 | 16:51:56,892 | 900 | 5,91 | |
| 500 | 5,91 | |||
| 900 | 5,91 | |||
| 400 | 5,91 | |||
| 05.11.2025 | 16:51:56,838 | 400 | 5,912 | |
| 400 | 5,912 | |||
| 400 | 5,912 | |||
| 05.11.2025 | 16:51:56,607 | 43 | 5,912 | |
| 43 | 5,912 | |||
| 43 | 5,912 | |||
| 05.11.2025 | 16:51:38,483 | 500 | 5,928 | |
| 500 | 5,928 | |||
| 500 | 5,928 | |||
| 05.11.2025 | 16:51:35,399 | 65 | 5,928 | |
| 65 | 5,928 | |||
| 65 | 5,928 | |||
| 05.11.2025 | 16:51:14,902 | 100 | 5,93 | |
| 100 | 5,93 | |||
| 100 | 5,93 | |||
| 05.11.2025 | 16:50:39,371 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 05.11.2025 | 16:50:04,584 | 1 000 | 5,934 | |
| 1 000 | 5,934 | |||
| 1 000 | 5,934 | |||
| 05.11.2025 | 16:50:02,523 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 05.11.2025 | 16:49:39,593 | 1 | 5,93 | |
| 1 | 5,93 | |||
| 1 | 5,93 | |||
| 05.11.2025 | 16:49:23,827 | 45 | 5,928 | |
| 45 | 5,928 | |||
| 45 | 5,928 | |||
| 05.11.2025 | 16:49:10,023 | 15 | 5,926 | |
| 15 | 5,926 | |||
| 15 | 5,926 | |||
| 05.11.2025 | 16:48:59,875 | 100 | 5,926 | |
| 100 | 5,926 | |||
| 100 | 5,926 | |||
| 05.11.2025 | 16:48:59,064 | 100 | 5,926 | |
| 100 | 5,926 | |||
| 100 | 5,926 | |||
| 05.11.2025 | 16:48:59,001 | 900 | 5,926 | |
| 900 | 5,926 | |||
| 900 | 5,926 | |||
| 05.11.2025 | 16:48:56,127 | 600 | 5,92 | |
| 600 | 5,92 | |||
| 600 | 5,92 | |||
| 05.11.2025 | 16:48:48,649 | 300 | 5,93 | |
| 298 | 5,93 | |||
| 2 | 5,93 | |||
| 300 | 5,93 | |||
| 05.11.2025 | 16:48:43,683 | 500 | 5,932 | |
| 500 | 5,932 | |||
| 500 | 5,932 | |||
| 05.11.2025 | 16:48:38,274 | 100 | 5,932 | |
| 100 | 5,932 | |||
| 100 | 5,932 | |||
| 05.11.2025 | 16:48:38,224 | 900 | 5,932 | |
| 900 | 5,932 | |||
| 900 | 5,932 | |||
| 05.11.2025 | 16:48:37,018 | 2 | 5,932 | |
| 2 | 5,932 | |||
| 2 | 5,932 | |||
| 05.11.2025 | 16:47:59,265 | 82 | 5,92 | |
| 82 | 5,92 | |||
| 82 | 5,92 | |||
| 05.11.2025 | 16:47:13,303 | 17 | 5,93 | |
| 17 | 5,93 | |||
| 17 | 5,93 | |||
| 05.11.2025 | 16:45:50,285 | 80 | 5,93 | |
| 80 | 5,93 | |||
| 80 | 5,93 | |||
| 05.11.2025 | 16:45:15,271 | 1 000 | 5,932 | |
| 1 000 | 5,932 | |||
| 1 000 | 5,932 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,34 / Ask: 175,42
Umsatz: 58 026 TEUR -
Rheinmetall AG
Bid: 1 712,50
Ask: 1 717,50
Umsatz: 47 265 TEUR -
Tesla Inc.
Bid: 404,90 / Ask: 405,25
Umsatz: 39 212 TEUR -
Novo-Nordisk AS
Bid: 41,91 / Ask: 41,98
Umsatz: 33 472 TEUR -
Palantir Technologies Inc.
Bid: 164,04 / Ask: 164,22
Umsatz: 27 586 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:56:52
Letzte Aktualisierung:
05.11.2025 @ 20:56:52