Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2664
2359
5,926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:44:20,830 | 70 | 5,926 | |
| 70 | 5,926 | |||
| 70 | 5,926 | |||
| 05.11.2025 | 16:44:13,606 | 600 | 5,918 | |
| 600 | 5,918 | |||
| 600 | 5,918 | |||
| 05.11.2025 | 16:44:13,534 | 250 | 5,92 | |
| 250 | 5,92 | |||
| 250 | 5,92 | |||
| 05.11.2025 | 16:44:02,368 | 150 | 5,926 | |
| 150 | 5,926 | |||
| 150 | 5,926 | |||
| 05.11.2025 | 16:43:59,858 | 200 | 5,926 | |
| 200 | 5,926 | |||
| 200 | 5,926 | |||
| 05.11.2025 | 16:43:54,042 | 295 | 5,926 | |
| 295 | 5,926 | |||
| 295 | 5,926 | |||
| 05.11.2025 | 16:43:23,544 | 500 | 5,926 | |
| 500 | 5,926 | |||
| 500 | 5,926 | |||
| 05.11.2025 | 16:42:58,188 | 506 | 5,93 | |
| 506 | 5,93 | |||
| 506 | 5,93 | |||
| 05.11.2025 | 16:42:51,653 | 400 | 5,93 | |
| 400 | 5,93 | |||
| 400 | 5,93 | |||
| 05.11.2025 | 16:42:32,588 | 800 | 5,926 | |
| 800 | 5,926 | |||
| 800 | 5,926 | |||
| 05.11.2025 | 16:42:00,124 | 150 | 5,918 | |
| 140 | 5,918 | |||
| 150 | 5,918 | |||
| 10 | 5,918 | |||
| 05.11.2025 | 16:41:46,729 | 800 | 5,926 | |
| 800 | 5,926 | |||
| 800 | 5,926 | |||
| 05.11.2025 | 16:41:37,460 | 1 200 | 5,922 | |
| 1 200 | 5,922 | |||
| 1 200 | 5,922 | |||
| 05.11.2025 | 16:41:16,171 | 81 | 5,922 | |
| 81 | 5,922 | |||
| 81 | 5,922 | |||
| 05.11.2025 | 16:41:13,785 | 50 | 5,922 | |
| 50 | 5,922 | |||
| 50 | 5,922 | |||
| 05.11.2025 | 16:41:13,727 | 900 | 5,922 | |
| 900 | 5,922 | |||
| 900 | 5,922 | |||
| 05.11.2025 | 16:40:02,252 | 200 | 5,918 | |
| 200 | 5,918 | |||
| 200 | 5,918 | |||
| 05.11.2025 | 16:39:47,442 | 150 | 5,916 | |
| 150 | 5,916 | |||
| 150 | 5,916 | |||
| 05.11.2025 | 16:39:27,190 | 485 | 5,912 | |
| 485 | 5,912 | |||
| 485 | 5,912 | |||
| 05.11.2025 | 16:39:17,424 | 400 | 5,918 | |
| 400 | 5,918 | |||
| 400 | 5,918 | |||
| 05.11.2025 | 16:39:03,184 | 335 | 5,918 | |
| 335 | 5,918 | |||
| 335 | 5,918 | |||
| 05.11.2025 | 16:38:50,059 | 100 | 5,918 | |
| 100 | 5,918 | |||
| 100 | 5,918 | |||
| 05.11.2025 | 16:38:39,554 | 900 | 5,92 | |
| 900 | 5,92 | |||
| 900 | 5,92 | |||
| 05.11.2025 | 16:38:34,738 | 2 | 5,912 | |
| 2 | 5,912 | |||
| 2 | 5,912 | |||
| 05.11.2025 | 16:37:51,895 | 20 | 5,922 | |
| 20 | 5,922 | |||
| 20 | 5,922 | |||
| 05.11.2025 | 16:36:54,035 | 254 | 5,906 | |
| 254 | 5,906 | |||
| 254 | 5,906 | |||
| 05.11.2025 | 16:36:53,989 | 1 746 | 5,906 | |
| 846 | 5,906 | |||
| 900 | 5,906 | |||
| 1 746 | 5,906 | |||
| 05.11.2025 | 16:36:27,425 | 850 | 5,922 | |
| 850 | 5,922 | |||
| 850 | 5,922 | |||
| 05.11.2025 | 16:36:16,985 | 9 | 5,922 | |
| 9 | 5,922 | |||
| 9 | 5,922 | |||
| 05.11.2025 | 16:36:12,705 | 140 | 5,922 | |
| 140 | 5,922 | |||
| 140 | 5,922 | |||
| 05.11.2025 | 16:36:02,593 | 600 | 5,924 | |
| 600 | 5,924 | |||
| 600 | 5,924 | |||
| 05.11.2025 | 16:35:40,273 | 34 | 5,926 | |
| 34 | 5,926 | |||
| 34 | 5,926 | |||
| 05.11.2025 | 16:35:19,834 | 594 | 5,908 | |
| 594 | 5,908 | |||
| 594 | 5,908 | |||
| 05.11.2025 | 16:35:19,667 | 1 200 | 5,908 | |
| 1 200 | 5,908 | |||
| 1 200 | 5,908 | |||
| 05.11.2025 | 16:35:19,508 | 1 200 | 5,908 | |
| 1 200 | 5,908 | |||
| 1 200 | 5,908 | |||
| 05.11.2025 | 16:35:16,923 | 1 450 | 5,908 | |
| 250 | 5,908 | |||
| 1 200 | 5,908 | |||
| 1 450 | 5,908 | |||
| 05.11.2025 | 16:34:46,079 | 400 | 5,95 | |
| 400 | 5,95 | |||
| 400 | 5,95 | |||
| 05.11.2025 | 16:34:46,031 | 790 | 5,95 | |
| 790 | 5,95 | |||
| 560 | 5,95 | |||
| 230 | 5,95 | |||
| 05.11.2025 | 16:34:35,965 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 16:34:32,121 | 2 | 5,952 | |
| 2 | 5,952 | |||
| 2 | 5,952 | |||
| 05.11.2025 | 16:34:15,671 | 5 | 5,952 | |
| 5 | 5,952 | |||
| 5 | 5,952 | |||
| 05.11.2025 | 16:34:14,226 | 581 | 5,97 | |
| 581 | 5,97 | |||
| 581 | 5,97 | |||
| 05.11.2025 | 16:33:57,458 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 16:33:56,918 | 19 | 5,97 | |
| 19 | 5,97 | |||
| 19 | 5,97 | |||
| 05.11.2025 | 16:33:42,391 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 05.11.2025 | 16:33:37,099 | 150 | 5,978 | |
| 150 | 5,978 | |||
| 150 | 5,978 | |||
| 05.11.2025 | 16:33:14,646 | 100 | 5,978 | |
| 100 | 5,978 | |||
| 100 | 5,978 | |||
| 05.11.2025 | 16:33:13,753 | 18 | 5,972 | |
| 18 | 5,972 | |||
| 18 | 5,972 | |||
| 05.11.2025 | 16:33:03,555 | 1 400 | 5,988 | |
| 400 | 5,988 | |||
| 1 400 | 5,988 | |||
| 1 000 | 5,988 | |||
| 05.11.2025 | 16:32:48,527 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 16:32:48,423 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 16:32:38,452 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 05.11.2025 | 16:32:38,293 | 900 | 5,974 | |
| 900 | 5,974 | |||
| 900 | 5,974 | |||
| 05.11.2025 | 16:32:22,201 | 100 | 5,976 | |
| 100 | 5,976 | |||
| 100 | 5,976 | |||
| 05.11.2025 | 16:32:22,159 | 900 | 5,976 | |
| 900 | 5,976 | |||
| 900 | 5,976 | |||
| 05.11.2025 | 16:32:18,505 | 20 | 5,976 | |
| 20 | 5,976 | |||
| 20 | 5,976 | |||
| 05.11.2025 | 16:32:11,096 | 29 | 5,974 | |
| 29 | 5,974 | |||
| 29 | 5,974 | |||
| 05.11.2025 | 16:31:53,956 | 320 | 5,952 | |
| 320 | 5,952 | |||
| 320 | 5,952 | |||
| 05.11.2025 | 16:31:35,896 | 150 | 5,976 | |
| 150 | 5,976 | |||
| 150 | 5,976 | |||
| 05.11.2025 | 16:30:19,290 | 150 | 5,96 | |
| 150 | 5,96 | |||
| 150 | 5,96 | |||
| 05.11.2025 | 16:30:11,233 | 120 | 5,952 | |
| 120 | 5,952 | |||
| 120 | 5,952 | |||
| 05.11.2025 | 16:29:42,968 | 500 | 5,97 | |
| 500 | 5,97 | |||
| 500 | 5,97 | |||
| 05.11.2025 | 16:29:42,487 | 300 | 5,97 | |
| 300 | 5,97 | |||
| 300 | 5,97 | |||
| 05.11.2025 | 16:28:49,191 | 600 | 5,96 | |
| 600 | 5,96 | |||
| 600 | 5,96 | |||
| 05.11.2025 | 16:28:48,059 | 1 200 | 5,96 | |
| 1 200 | 5,96 | |||
| 1 200 | 5,96 | |||
| 05.11.2025 | 16:28:30,992 | 1 200 | 5,942 | |
| 1 200 | 5,942 | |||
| 1 200 | 5,942 | |||
| 05.11.2025 | 16:28:15,953 | 50 | 5,938 | |
| 50 | 5,938 | |||
| 50 | 5,938 | |||
| 05.11.2025 | 16:27:31,436 | 1 000 | 5,928 | |
| 150 | 5,928 | |||
| 1 000 | 5,928 | |||
| 850 | 5,928 | |||
| 05.11.2025 | 16:27:31,293 | 400 | 5,928 | |
| 400 | 5,928 | |||
| 50 | 5,928 | |||
| 350 | 5,928 | |||
| 05.11.2025 | 16:27:31,205 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 05.11.2025 | 16:27:11,814 | 511 | 5,95 | |
| 511 | 5,95 | |||
| 511 | 5,95 | |||
| 05.11.2025 | 16:27:11,062 | 900 | 5,95 | |
| 489 | 5,95 | |||
| 900 | 5,95 | |||
| 411 | 5,95 | |||
| 05.11.2025 | 16:27:10,475 | 900 | 5,95 | |
| 400 | 5,95 | |||
| 900 | 5,95 | |||
| 500 | 5,95 | |||
| 05.11.2025 | 16:27:10,220 | 900 | 5,95 | |
| 811 | 5,95 | |||
| 89 | 5,95 | |||
| 900 | 5,95 | |||
| 05.11.2025 | 16:27:09,320 | 900 | 5,95 | |
| 189 | 5,95 | |||
| 900 | 5,95 | |||
| 601 | 5,95 | |||
| 110 | 5,95 | |||
| 05.11.2025 | 16:27:04,382 | 900 | 5,95 | |
| 251 | 5,95 | |||
| 900 | 5,95 | |||
| 649 | 5,95 | |||
| 05.11.2025 | 16:27:04,332 | 900 | 5,95 | |
| 150 | 5,95 | |||
| 250 | 5,95 | |||
| 500 | 5,95 | |||
| 900 | 5,95 | |||
| 05.11.2025 | 16:27:02,924 | 3 | 5,952 | |
| 3 | 5,952 | |||
| 3 | 5,952 | |||
| 05.11.2025 | 16:26:57,605 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 30 | 5,96 | |||
| 170 | 5,96 | |||
| 05.11.2025 | 16:26:57,536 | 480 | 5,97 | |
| 480 | 5,97 | |||
| 480 | 5,97 | |||
| 05.11.2025 | 16:26:57,408 | 1 200 | 5,97 | |
| 1 200 | 5,97 | |||
| 1 200 | 5,97 | |||
| 05.11.2025 | 16:26:56,199 | 22 279 | 5,972 | |
| 100 | 5,972 | |||
| 900 | 5,972 | |||
| 300 | 5,972 | |||
| 300 | 5,972 | |||
| 1 000 | 5,972 | |||
| 200 | 5,972 | |||
| 22 279 | 5,972 | |||
| 12 500 | 5,972 | |||
| 300 | 5,972 | |||
| 2 479 | 5,972 | |||
| 1 000 | 5,972 | |||
| 500 | 5,972 | |||
| 1 500 | 5,972 | |||
| 200 | 5,972 | |||
| 1 000 | 5,972 | |||
| 05.11.2025 | 16:26:44,463 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 16:26:42,865 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 16:26:42,401 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 16:26:41,975 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 16:26:41,055 | 900 | 5,972 | |
| 900 | 5,972 | |||
| 900 | 5,972 | |||
| 05.11.2025 | 16:26:40,817 | 1 200 | 5,972 | |
| 1 200 | 5,972 | |||
| 1 200 | 5,972 | |||
| 05.11.2025 | 16:26:37,491 | 1 300 | 5,972 | |
| 621 | 5,972 | |||
| 1 100 | 5,972 | |||
| 200 | 5,972 | |||
| 60 | 5,972 | |||
| 3 | 5,972 | |||
| 116 | 5,972 | |||
| 500 | 5,972 | |||
| 05.11.2025 | 16:24:10,322 | 8 084 | 6,014 | |
| 900 | 6,014 | |||
| 8 084 | 6,014 | |||
| 7 184 | 6,014 | |||
| 05.11.2025 | 16:23:37,655 | 900 | 6,014 | |
| 900 | 6,014 | |||
| 900 | 6,014 | |||
| 05.11.2025 | 16:23:37,609 | 900 | 6,014 | |
| 900 | 6,014 | |||
| 900 | 6,014 | |||
| 05.11.2025 | 16:23:32,862 | 4 | 6,016 | |
| 4 | 6,016 | |||
| 4 | 6,016 | |||
| 05.11.2025 | 16:23:25,581 | 41 | 6,022 | |
| 41 | 6,022 | |||
| 41 | 6,022 | |||
| 05.11.2025 | 16:23:11,965 | 3 | 6,016 | |
| 3 | 6,016 | |||
| 3 | 6,016 | |||
| 05.11.2025 | 16:23:08,436 | 1 000 | 6,022 | |
| 1 000 | 6,022 | |||
| 1 000 | 6,022 | |||
| 05.11.2025 | 16:22:53,450 | 4 | 6,016 | |
| 4 | 6,016 | |||
| 4 | 6,016 | |||
| 05.11.2025 | 16:22:46,375 | 500 | 6,016 | |
| 500 | 6,016 | |||
| 500 | 6,016 | |||
| 05.11.2025 | 16:22:39,766 | 8 | 6,016 | |
| 8 | 6,016 | |||
| 8 | 6,016 | |||
| 05.11.2025 | 16:22:36,999 | 400 | 6,016 | |
| 400 | 6,016 | |||
| 400 | 6,016 | |||
| 05.11.2025 | 16:22:26,796 | 9 | 6,018 | |
| 9 | 6,018 | |||
| 9 | 6,018 | |||
| 05.11.2025 | 16:22:21,067 | 3 | 6,016 | |
| 3 | 6,016 | |||
| 3 | 6,016 | |||
| 05.11.2025 | 16:22:11,436 | 400 | 6,016 | |
| 400 | 6,016 | |||
| 400 | 6,016 | |||
| 05.11.2025 | 16:22:06,030 | 500 | 6,018 | |
| 500 | 6,018 | |||
| 500 | 6,018 | |||
| 05.11.2025 | 16:22:05,403 | 4 | 6,016 | |
| 4 | 6,016 | |||
| 4 | 6,016 | |||
| 05.11.2025 | 16:21:11,366 | 27 | 6,012 | |
| 27 | 6,012 | |||
| 27 | 6,012 | |||
| 05.11.2025 | 16:20:59,573 | 190 | 6,018 | |
| 190 | 6,018 | |||
| 190 | 6,018 | |||
| 05.11.2025 | 16:19:45,794 | 348 | 6,008 | |
| 348 | 6,008 | |||
| 348 | 6,008 | |||
| 05.11.2025 | 16:18:58,837 | 150 | 6,016 | |
| 150 | 6,016 | |||
| 150 | 6,016 | |||
| 05.11.2025 | 16:18:57,974 | 100 | 6,016 | |
| 100 | 6,016 | |||
| 100 | 6,016 | |||
| 05.11.2025 | 16:18:54,682 | 150 | 6,002 | |
| 150 | 6,002 | |||
| 150 | 6,002 | |||
| 05.11.2025 | 16:18:40,678 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 05.11.2025 | 16:18:40,566 | 900 | 6,02 | |
| 900 | 6,02 | |||
| 900 | 6,02 | |||
| 05.11.2025 | 16:18:10,819 | 1 | 6,022 | |
| 1 | 6,022 | |||
| 1 | 6,022 | |||
| 05.11.2025 | 16:17:52,018 | 300 | 6,026 | |
| 300 | 6,026 | |||
| 300 | 6,026 | |||
| 05.11.2025 | 16:17:46,068 | 2 | 6,022 | |
| 2 | 6,022 | |||
| 2 | 6,022 | |||
| 05.11.2025 | 16:17:45,751 | 200 | 6,022 | |
| 200 | 6,022 | |||
| 200 | 6,022 | |||
| 05.11.2025 | 16:17:33,583 | 500 | 6,026 | |
| 500 | 6,026 | |||
| 500 | 6,026 | |||
| 05.11.2025 | 16:17:04,373 | 2 | 6,022 | |
| 2 | 6,022 | |||
| 2 | 6,022 | |||
| 05.11.2025 | 16:16:31,179 | 1 | 6,022 | |
| 1 | 6,022 | |||
| 1 | 6,022 | |||
| 05.11.2025 | 16:16:10,502 | 3 | 6,022 | |
| 3 | 6,022 | |||
| 3 | 6,022 | |||
| 05.11.2025 | 16:16:10,212 | 800 | 6,026 | |
| 800 | 6,026 | |||
| 800 | 6,026 | |||
| 05.11.2025 | 16:15:49,004 | 400 | 6,026 | |
| 400 | 6,026 | |||
| 400 | 6,026 | |||
| 05.11.2025 | 16:15:41,238 | 22 | 6,022 | |
| 22 | 6,022 | |||
| 22 | 6,022 | |||
| 05.11.2025 | 16:15:00,986 | 806 | 6,026 | |
| 60 | 6,026 | |||
| 806 | 6,026 | |||
| 746 | 6,026 | |||
| 05.11.2025 | 16:14:48,212 | 250 | 6,008 | |
| 250 | 6,008 | |||
| 250 | 6,008 | |||
| 05.11.2025 | 16:14:24,082 | 900 | 6,01 | |
| 900 | 6,01 | |||
| 900 | 6,01 | |||
| 05.11.2025 | 16:14:11,010 | 200 | 6,01 | |
| 200 | 6,01 | |||
| 200 | 6,01 | |||
| 05.11.2025 | 16:14:07,199 | 900 | 6,01 | |
| 900 | 6,01 | |||
| 900 | 6,01 | |||
| 05.11.2025 | 16:14:07,086 | 900 | 6,01 | |
| 900 | 6,01 | |||
| 900 | 6,01 | |||
| 05.11.2025 | 16:13:55,915 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 05.11.2025 | 16:13:55,886 | 900 | 6,012 | |
| 900 | 6,012 | |||
| 900 | 6,012 | |||
| 05.11.2025 | 16:13:49,092 | 700 | 6,016 | |
| 700 | 6,016 | |||
| 700 | 6,016 | |||
| 05.11.2025 | 16:13:20,321 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 05.11.2025 | 16:13:20,235 | 900 | 6,012 | |
| 900 | 6,012 | |||
| 900 | 6,012 | |||
| 05.11.2025 | 16:13:08,721 | 240 | 6,022 | |
| 240 | 6,022 | |||
| 240 | 6,022 | |||
| 05.11.2025 | 16:12:51,064 | 50 | 6,034 | |
| 50 | 6,034 | |||
| 50 | 6,034 | |||
| 05.11.2025 | 16:12:16,325 | 611 | 6,012 | |
| 611 | 6,012 | |||
| 611 | 6,012 | |||
| 05.11.2025 | 16:12:07,365 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 05.11.2025 | 16:12:05,942 | 98 | 6,022 | |
| 98 | 6,022 | |||
| 98 | 6,022 | |||
| 05.11.2025 | 16:12:05,886 | 900 | 6,022 | |
| 900 | 6,022 | |||
| 900 | 6,022 | |||
| 05.11.2025 | 16:12:01,904 | 200 | 6,022 | |
| 200 | 6,022 | |||
| 200 | 6,022 | |||
| 05.11.2025 | 16:11:31,647 | 500 | 6,012 | |
| 500 | 6,012 | |||
| 500 | 6,012 | |||
| 05.11.2025 | 16:11:02,507 | 630 | 6,008 | |
| 630 | 6,008 | |||
| 630 | 6,008 | |||
| 05.11.2025 | 16:10:43,243 | 12 | 6,012 | |
| 12 | 6,012 | |||
| 12 | 6,012 | |||
| 05.11.2025 | 16:10:20,899 | 17 | 6,032 | |
| 17 | 6,032 | |||
| 17 | 6,032 | |||
| 05.11.2025 | 16:10:11,772 | 250 | 6,022 | |
| 250 | 6,022 | |||
| 250 | 6,022 | |||
| 05.11.2025 | 16:09:33,305 | 3 | 6,002 | |
| 3 | 6,002 | |||
| 3 | 6,002 | |||
| 05.11.2025 | 16:09:32,265 | 150 | 6,002 | |
| 150 | 6,002 | |||
| 150 | 6,002 | |||
| 05.11.2025 | 16:09:30,283 | 165 | 6,02 | |
| 165 | 6,02 | |||
| 165 | 6,02 | |||
| 05.11.2025 | 16:09:15,287 | 233 | 6,012 | |
| 233 | 6,012 | |||
| 233 | 6,012 | |||
| 05.11.2025 | 16:09:11,677 | 500 | 6,012 | |
| 500 | 6,012 | |||
| 500 | 6,012 | |||
| 05.11.2025 | 16:08:36,574 | 400 | 6,024 | |
| 400 | 6,024 | |||
| 400 | 6,024 | |||
| 05.11.2025 | 16:07:49,635 | 300 | 6,008 | |
| 300 | 6,008 | |||
| 300 | 6,008 | |||
| 05.11.2025 | 16:07:48,026 | 500 | 6,008 | |
| 500 | 6,008 | |||
| 500 | 6,008 | |||
| 05.11.2025 | 16:07:45,736 | 36 | 6,022 | |
| 36 | 6,022 | |||
| 36 | 6,022 | |||
| 05.11.2025 | 16:06:53,961 | 151 | 6,026 | |
| 151 | 6,026 | |||
| 151 | 6,026 | |||
| 05.11.2025 | 16:06:10,204 | 150 | 6,034 | |
| 150 | 6,034 | |||
| 150 | 6,034 | |||
| 05.11.2025 | 16:04:59,705 | 1 200 | 6,006 | |
| 1 200 | 6,006 | |||
| 1 200 | 6,006 | |||
| 05.11.2025 | 16:04:59,293 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 05.11.2025 | 16:03:30,068 | 772 | 6,00 | |
| 772 | 6,00 | |||
| 772 | 6,00 | |||
| 05.11.2025 | 16:03:00,090 | 900 | 6,00 | |
| 900 | 6,00 | |||
| 900 | 6,00 | |||
| 05.11.2025 | 16:02:47,468 | 250 | 5,996 | |
| 250 | 5,996 | |||
| 250 | 5,996 | |||
| 05.11.2025 | 16:02:45,188 | 600 | 5,996 | |
| 600 | 5,996 | |||
| 600 | 5,996 | |||
| 05.11.2025 | 16:02:45,147 | 900 | 5,996 | |
| 900 | 5,996 | |||
| 900 | 5,996 | |||
| 05.11.2025 | 16:02:34,955 | 335 | 5,998 | |
| 335 | 5,998 | |||
| 335 | 5,998 | |||
| 05.11.2025 | 16:02:16,789 | 438 | 5,998 | |
| 438 | 5,998 | |||
| 438 | 5,998 | |||
| 05.11.2025 | 16:02:16,707 | 900 | 5,998 | |
| 900 | 5,998 | |||
| 900 | 5,998 | |||
| 05.11.2025 | 16:01:49,027 | 2 | 5,972 | |
| 2 | 5,972 | |||
| 2 | 5,972 | |||
| 05.11.2025 | 16:01:48,872 | 200 | 5,978 | |
| 200 | 5,978 | |||
| 200 | 5,978 | |||
| 05.11.2025 | 16:01:45,134 | 65 | 5,978 | |
| 65 | 5,978 | |||
| 65 | 5,978 | |||
| 05.11.2025 | 16:01:40,410 | 450 | 5,978 | |
| 450 | 5,978 | |||
| 450 | 5,978 | |||
| 05.11.2025 | 16:01:36,121 | 6 | 5,972 | |
| 6 | 5,972 | |||
| 6 | 5,972 | |||
| 05.11.2025 | 16:01:19,388 | 36 | 5,972 | |
| 36 | 5,972 | |||
| 36 | 5,972 | |||
| 05.11.2025 | 16:01:07,142 | 22 | 5,972 | |
| 22 | 5,972 | |||
| 22 | 5,972 | |||
| 05.11.2025 | 16:01:03,998 | 700 | 5,98 | |
| 200 | 5,98 | |||
| 700 | 5,98 | |||
| 500 | 5,98 | |||
| 05.11.2025 | 16:00:53,626 | 900 | 5,98 | |
| 800 | 5,98 | |||
| 100 | 5,98 | |||
| 900 | 5,98 | |||
| 05.11.2025 | 16:00:53,542 | 900 | 5,98 | |
| 900 | 5,98 | |||
| 900 | 5,98 | |||
| 05.11.2025 | 16:00:34,244 | 1 000 | 5,982 | |
| 1 000 | 5,982 | |||
| 1 000 | 5,982 | |||
| 05.11.2025 | 16:00:01,962 | 4 | 5,99 | |
| 4 | 5,99 | |||
| 4 | 5,99 | |||
| 05.11.2025 | 15:59:54,316 | 500 | 5,99 | |
| 500 | 5,99 | |||
| 500 | 5,99 | |||
| 05.11.2025 | 15:59:41,760 | 200 | 5,99 | |
| 200 | 5,99 | |||
| 100 | 5,99 | |||
| 100 | 5,99 | |||
| 05.11.2025 | 15:58:56,094 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:58:49,772 | 1 100 | 6,00 | |
| 1 100 | 6,00 | |||
| 1 100 | 6,00 | |||
| 05.11.2025 | 15:58:40,484 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:58:31,050 | 50 | 5,994 | |
| 50 | 5,994 | |||
| 50 | 5,994 | |||
| 05.11.2025 | 15:58:16,401 | 1 950 | 6,00 | |
| 1 950 | 6,00 | |||
| 1 950 | 6,00 | |||
| 05.11.2025 | 15:58:02,626 | 900 | 5,992 | |
| 900 | 5,992 | |||
| 900 | 5,992 | |||
| 05.11.2025 | 15:58:02,545 | 900 | 5,992 | |
| 900 | 5,992 | |||
| 900 | 5,992 | |||
| 05.11.2025 | 15:57:43,554 | 100 | 5,994 | |
| 100 | 5,994 | |||
| 100 | 5,994 | |||
| 05.11.2025 | 15:57:43,481 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:57:17,790 | 300 | 5,994 | |
| 300 | 5,994 | |||
| 300 | 5,994 | |||
| 05.11.2025 | 15:57:12,970 | 200 | 5,996 | |
| 200 | 5,996 | |||
| 200 | 5,996 | |||
| 05.11.2025 | 15:56:32,566 | 1 200 | 6,006 | |
| 1 200 | 6,006 | |||
| 1 200 | 6,006 | |||
| 05.11.2025 | 15:56:13,136 | 200 | 6,014 | |
| 200 | 6,014 | |||
| 200 | 6,014 | |||
| 05.11.2025 | 15:55:41,349 | 163 | 6,014 | |
| 163 | 6,014 | |||
| 163 | 6,014 | |||
| 05.11.2025 | 15:55:15,778 | 1 200 | 5,988 | |
| 1 200 | 5,988 | |||
| 1 200 | 5,988 | |||
| 05.11.2025 | 15:54:47,584 | 225 | 5,988 | |
| 225 | 5,988 | |||
| 225 | 5,988 | |||
| 05.11.2025 | 15:54:46,025 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 15:54:16,479 | 200 | 5,992 | |
| 200 | 5,992 | |||
| 200 | 5,992 | |||
| 05.11.2025 | 15:54:01,528 | 100 | 5,994 | |
| 100 | 5,994 | |||
| 100 | 5,994 | |||
| 05.11.2025 | 15:54:01,453 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:53:49,470 | 1 100 | 5,994 | |
| 1 100 | 5,994 | |||
| 1 100 | 5,994 | |||
| 05.11.2025 | 15:53:06,701 | 35 | 5,984 | |
| 35 | 5,984 | |||
| 35 | 5,984 | |||
| 05.11.2025 | 15:52:21,069 | 230 | 5,97 | |
| 230 | 5,97 | |||
| 230 | 5,97 | |||
| 05.11.2025 | 15:52:07,238 | 150 | 5,97 | |
| 150 | 5,97 | |||
| 150 | 5,97 | |||
| 05.11.2025 | 15:52:01,631 | 15 | 5,97 | |
| 15 | 5,97 | |||
| 15 | 5,97 | |||
| 05.11.2025 | 15:51:49,485 | 400 | 5,958 | |
| 400 | 5,958 | |||
| 400 | 5,958 | |||
| 05.11.2025 | 15:51:39,860 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 15:51:32,776 | 400 | 5,97 | |
| 400 | 5,97 | |||
| 400 | 5,97 | |||
| 05.11.2025 | 15:51:29,312 | 350 | 5,976 | |
| 350 | 5,976 | |||
| 350 | 5,976 | |||
| 05.11.2025 | 15:51:29,215 | 900 | 5,976 | |
| 900 | 5,976 | |||
| 900 | 5,976 | |||
| 05.11.2025 | 15:51:16,354 | 100 | 5,952 | |
| 100 | 5,952 | |||
| 100 | 5,952 | |||
| 05.11.2025 | 15:51:16,321 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:51:15,518 | 280 | 5,964 | |
| 280 | 5,964 | |||
| 280 | 5,964 | |||
| 05.11.2025 | 15:50:46,860 | 600 | 5,952 | |
| 600 | 5,952 | |||
| 600 | 5,952 | |||
| 05.11.2025 | 15:50:26,910 | 100 | 5,966 | |
| 100 | 5,966 | |||
| 100 | 5,966 | |||
| 05.11.2025 | 15:50:07,660 | 150 | 5,97 | |
| 150 | 5,97 | |||
| 150 | 5,97 | |||
| 05.11.2025 | 15:50:04,744 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 05.11.2025 | 15:50:04,678 | 900 | 5,974 | |
| 900 | 5,974 | |||
| 900 | 5,974 | |||
| 05.11.2025 | 15:49:53,050 | 400 | 5,978 | |
| 400 | 5,978 | |||
| 400 | 5,978 | |||
| 05.11.2025 | 15:49:31,337 | 50 | 5,984 | |
| 50 | 5,984 | |||
| 50 | 5,984 | |||
| 05.11.2025 | 15:49:12,657 | 535 | 5,986 | |
| 535 | 5,986 | |||
| 535 | 5,986 | |||
| 05.11.2025 | 15:48:48,926 | 12 | 5,98 | |
| 12 | 5,98 | |||
| 12 | 5,98 | |||
| 05.11.2025 | 15:48:39,664 | 20 | 5,984 | |
| 20 | 5,984 | |||
| 20 | 5,984 | |||
| 05.11.2025 | 15:47:44,408 | 750 | 5,98 | |
| 750 | 5,98 | |||
| 750 | 5,98 | |||
| 05.11.2025 | 15:46:51,902 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 05.11.2025 | 15:46:45,407 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 15:46:45,340 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 15:46:37,915 | 1 000 | 5,972 | |
| 1 000 | 5,972 | |||
| 1 000 | 5,972 | |||
| 05.11.2025 | 15:46:36,043 | 200 | 5,98 | |
| 200 | 5,98 | |||
| 200 | 5,98 | |||
| 05.11.2025 | 15:46:32,844 | 550 | 5,986 | |
| 550 | 5,986 | |||
| 550 | 5,986 | |||
| 05.11.2025 | 15:46:05,569 | 14 | 5,99 | |
| 14 | 5,99 | |||
| 14 | 5,99 | |||
| 05.11.2025 | 15:45:52,159 | 510 | 5,994 | |
| 510 | 5,994 | |||
| 510 | 5,994 | |||
| 05.11.2025 | 15:45:45,241 | 500 | 5,994 | |
| 500 | 5,994 | |||
| 500 | 5,994 | |||
| 05.11.2025 | 15:45:35,417 | 600 | 5,994 | |
| 600 | 5,994 | |||
| 600 | 5,994 | |||
| 05.11.2025 | 15:45:35,215 | 900 | 5,994 | |
| 900 | 5,994 | |||
| 900 | 5,994 | |||
| 05.11.2025 | 15:45:26,084 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 05.11.2025 | 15:45:24,985 | 200 | 5,994 | |
| 200 | 5,994 | |||
| 200 | 5,994 | |||
| 05.11.2025 | 15:45:15,491 | 500 | 5,994 | |
| 500 | 5,994 | |||
| 500 | 5,994 | |||
| 05.11.2025 | 15:44:51,441 | 500 | 6,006 | |
| 500 | 6,006 | |||
| 500 | 6,006 | |||
| 05.11.2025 | 15:43:58,116 | 700 | 6,008 | |
| 700 | 6,008 | |||
| 700 | 6,008 | |||
| 05.11.2025 | 15:43:35,525 | 666 | 5,998 | |
| 666 | 5,998 | |||
| 666 | 5,998 | |||
| 05.11.2025 | 15:43:34,592 | 1 000 | 6,008 | |
| 1 000 | 6,008 | |||
| 1 000 | 6,008 | |||
| 05.11.2025 | 15:43:24,883 | 700 | 6,00 | |
| 400 | 6,00 | |||
| 700 | 6,00 | |||
| 100 | 6,00 | |||
| 200 | 6,00 | |||
| 05.11.2025 | 15:43:18,945 | 20 | 6,01 | |
| 20 | 6,01 | |||
| 20 | 6,01 | |||
| 05.11.2025 | 15:42:26,576 | 1 | 6,014 | |
| 1 | 6,014 | |||
| 1 | 6,014 | |||
| 05.11.2025 | 15:42:13,669 | 300 | 6,016 | |
| 300 | 6,016 | |||
| 300 | 6,016 | |||
| 05.11.2025 | 15:42:07,661 | 1 200 | 6,016 | |
| 1 200 | 6,016 | |||
| 1 200 | 6,016 | |||
| 05.11.2025 | 15:41:57,457 | 500 | 6,016 | |
| 500 | 6,016 | |||
| 500 | 6,016 | |||
| 05.11.2025 | 15:41:38,756 | 245 | 6,016 | |
| 245 | 6,016 | |||
| 245 | 6,016 | |||
| 05.11.2025 | 15:41:29,909 | 400 | 6,016 | |
| 400 | 6,016 | |||
| 400 | 6,016 | |||
| 05.11.2025 | 15:41:21,596 | 500 | 6,002 | |
| 500 | 6,002 | |||
| 500 | 6,002 | |||
| 05.11.2025 | 15:41:12,154 | 1 200 | 6,002 | |
| 1 200 | 6,002 | |||
| 1 200 | 6,002 | |||
| 05.11.2025 | 15:40:43,548 | 300 | 6,034 | |
| 300 | 6,034 | |||
| 300 | 6,034 | |||
| 05.11.2025 | 15:39:32,035 | 25 | 6,036 | |
| 25 | 6,036 | |||
| 25 | 6,036 | |||
| 05.11.2025 | 15:39:06,469 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 05.11.2025 | 15:38:55,226 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 05.11.2025 | 15:37:31,908 | 8 200 | 5,992 | |
| 8 200 | 5,992 | |||
| 8 200 | 5,992 | |||
| 05.11.2025 | 15:37:18,046 | 900 | 5,992 | |
| 900 | 5,992 | |||
| 900 | 5,992 | |||
| 05.11.2025 | 15:37:17,977 | 900 | 5,992 | |
| 900 | 5,992 | |||
| 900 | 5,992 | |||
| 05.11.2025 | 15:37:15,789 | 300 | 6,006 | |
| 300 | 6,006 | |||
| 300 | 6,006 | |||
| 05.11.2025 | 15:37:04,002 | 333 | 5,992 | |
| 333 | 5,992 | |||
| 223 | 5,992 | |||
| 110 | 5,992 | |||
| 05.11.2025 | 15:36:54,793 | 1 100 | 6,008 | |
| 1 100 | 6,008 | |||
| 100 | 6,008 | |||
| 1 000 | 6,008 | |||
| 05.11.2025 | 15:36:47,850 | 1 200 | 6,008 | |
| 1 200 | 6,008 | |||
| 1 200 | 6,008 | |||
| 05.11.2025 | 15:36:43,489 | 900 | 6,008 | |
| 900 | 6,008 | |||
| 900 | 6,008 | |||
| 05.11.2025 | 15:36:42,088 | 900 | 6,008 | |
| 900 | 6,008 | |||
| 900 | 6,008 | |||
| 05.11.2025 | 15:36:34,417 | 900 | 6,008 | |
| 900 | 6,008 | |||
| 900 | 6,008 | |||
| 05.11.2025 | 15:36:01,753 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 05.11.2025 | 15:35:54,411 | 900 | 6,014 | |
| 900 | 6,014 | |||
| 900 | 6,014 | |||
| 05.11.2025 | 15:35:29,564 | 36 | 6,03 | |
| 36 | 6,03 | |||
| 36 | 6,03 | |||
| 05.11.2025 | 15:35:22,661 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 05.11.2025 | 15:35:16,497 | 1 000 | 6,00 | |
| 70 | 6,00 | |||
| 500 | 6,00 | |||
| 380 | 6,00 | |||
| 1 000 | 6,00 | |||
| 50 | 6,00 | |||
| 05.11.2025 | 15:35:11,753 | 29 | 6,034 | |
| 29 | 6,034 | |||
| 29 | 6,034 | |||
| 05.11.2025 | 15:34:43,769 | 738 | 6,034 | |
| 738 | 6,034 | |||
| 738 | 6,034 | |||
| 05.11.2025 | 15:34:43,731 | 900 | 6,034 | |
| 900 | 6,034 | |||
| 900 | 6,034 | |||
| 05.11.2025 | 15:34:40,285 | 68 | 6,034 | |
| 68 | 6,034 | |||
| 68 | 6,034 | |||
| 05.11.2025 | 15:34:36,783 | 400 | 6,04 | |
| 400 | 6,04 | |||
| 400 | 6,04 | |||
| 05.11.2025 | 15:34:35,039 | 300 | 6,048 | |
| 300 | 6,048 | |||
| 300 | 6,048 | |||
| 05.11.2025 | 15:34:19,359 | 800 | 6,048 | |
| 800 | 6,048 | |||
| 800 | 6,048 | |||
| 05.11.2025 | 15:33:50,636 | 300 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 05.11.2025 | 15:33:36,720 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 05.11.2025 | 15:33:36,665 | 900 | 6,012 | |
| 900 | 6,012 | |||
| 900 | 6,012 | |||
| 05.11.2025 | 15:33:29,339 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 05.11.2025 | 15:33:19,581 | 1 000 | 5,988 | |
| 1 000 | 5,988 | |||
| 1 000 | 5,988 | |||
| 05.11.2025 | 15:33:15,814 | 500 | 5,988 | |
| 500 | 5,988 | |||
| 500 | 5,988 | |||
| 05.11.2025 | 15:33:15,434 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 15:33:05,863 | 1 000 | 5,988 | |
| 1 000 | 5,988 | |||
| 1 000 | 5,988 | |||
| 05.11.2025 | 15:32:44,884 | 40 | 5,988 | |
| 40 | 5,988 | |||
| 40 | 5,988 | |||
| 05.11.2025 | 15:32:23,560 | 30 | 5,988 | |
| 30 | 5,988 | |||
| 30 | 5,988 | |||
| 05.11.2025 | 15:32:20,126 | 1 | 5,988 | |
| 1 | 5,988 | |||
| 1 | 5,988 | |||
| 05.11.2025 | 15:32:16,486 | 100 | 5,988 | |
| 100 | 5,988 | |||
| 100 | 5,988 | |||
| 05.11.2025 | 15:32:16,406 | 900 | 5,988 | |
| 900 | 5,988 | |||
| 900 | 5,988 | |||
| 05.11.2025 | 15:32:04,873 | 65 | 5,988 | |
| 65 | 5,988 | |||
| 65 | 5,988 | |||
| 05.11.2025 | 15:31:59,799 | 450 | 5,988 | |
| 450 | 5,988 | |||
| 450 | 5,988 | |||
| 05.11.2025 | 15:31:43,803 | 64 | 5,97 | |
| 64 | 5,97 | |||
| 64 | 5,97 | |||
| 05.11.2025 | 15:31:22,587 | 690 | 5,96 | |
| 690 | 5,96 | |||
| 690 | 5,96 | |||
| 05.11.2025 | 15:31:22,248 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 05.11.2025 | 15:31:15,927 | 1 200 | 5,96 | |
| 1 200 | 5,96 | |||
| 1 200 | 5,96 | |||
| 05.11.2025 | 15:30:38,539 | 25 | 5,958 | |
| 25 | 5,958 | |||
| 25 | 5,958 | |||
| 05.11.2025 | 15:30:33,386 | 500 | 5,958 | |
| 500 | 5,958 | |||
| 500 | 5,958 | |||
| 05.11.2025 | 15:30:11,126 | 410 | 5,95 | |
| 410 | 5,95 | |||
| 410 | 5,95 | |||
| 05.11.2025 | 15:30:11,073 | 200 | 5,954 | |
| 200 | 5,954 | |||
| 200 | 5,954 | |||
| 05.11.2025 | 15:29:49,043 | 900 | 5,954 | |
| 900 | 5,954 | |||
| 900 | 5,954 | |||
| 05.11.2025 | 15:29:49,004 | 900 | 5,954 | |
| 900 | 5,954 | |||
| 900 | 5,954 | |||
| 05.11.2025 | 15:29:47,779 | 1 000 | 5,91 | |
| 850 | 5,91 | |||
| 1 000 | 5,91 | |||
| 150 | 5,91 | |||
| 05.11.2025 | 15:29:02,475 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 05.11.2025 | 15:29:02,404 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 05.11.2025 | 15:29:01,082 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 05.11.2025 | 15:28:54,028 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 05.11.2025 | 15:28:50,622 | 900 | 5,93 | |
| 900 | 5,93 | |||
| 900 | 5,93 | |||
| 05.11.2025 | 15:28:50,539 | 900 | 5,93 | |
| 900 | 5,93 | |||
| 900 | 5,93 | |||
| 05.11.2025 | 15:28:26,319 | 1 000 | 5,912 | |
| 1 000 | 5,912 | |||
| 1 000 | 5,912 | |||
| 05.11.2025 | 15:27:21,103 | 964 | 5,95 | |
| 50 | 5,95 | |||
| 914 | 5,95 | |||
| 864 | 5,95 | |||
| 100 | 5,95 | |||
| 05.11.2025 | 15:27:19,831 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:27:11,264 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 | |||
| 05.11.2025 | 15:27:11,208 | 900 | 5,952 | |
| 900 | 5,952 | |||
| 900 | 5,952 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00