Siemens Energy AG
- Information
- Last
- Buy
- Sell
776
614
93.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 13:04:38.276 | 4 | 93.98 | |
| 4 | 93.98 | |||
| 4 | 93.98 | |||
| 11/09/2025 | 13:03:59.392 | 137 | 93.94 | |
| 137 | 93.94 | |||
| 137 | 93.94 | |||
| 11/09/2025 | 13:03:23.128 | 40 | 93.94 | |
| 40 | 93.94 | |||
| 40 | 93.94 | |||
| 11/09/2025 | 13:03:12.611 | 208 | 93.98 | |
| 208 | 93.98 | |||
| 208 | 93.98 | |||
| 11/09/2025 | 13:02:30.992 | 25 | 94.00 | |
| 25 | 94.00 | |||
| 25 | 94.00 | |||
| 11/09/2025 | 13:02:16.816 | 208 | 94.00 | |
| 208 | 94.00 | |||
| 208 | 94.00 | |||
| 11/09/2025 | 12:59:25.210 | 542 | 94.10 | |
| 542 | 94.10 | |||
| 542 | 94.10 | |||
| 11/09/2025 | 12:59:19.572 | 300 | 94.08 | |
| 100 | 94.08 | |||
| 158 | 94.08 | |||
| 300 | 94.08 | |||
| 42 | 94.08 | |||
| 11/09/2025 | 12:57:15.640 | 300 | 94.24 | |
| 300 | 94.24 | |||
| 300 | 94.24 | |||
| 11/09/2025 | 12:56:41.182 | 5 | 94.26 | |
| 5 | 94.26 | |||
| 5 | 94.26 | |||
| 11/09/2025 | 12:56:01.260 | 5 | 94.24 | |
| 5 | 94.24 | |||
| 5 | 94.24 | |||
| 11/09/2025 | 12:53:29.320 | 300 | 94.20 | |
| 300 | 94.20 | |||
| 300 | 94.20 | |||
| 11/09/2025 | 12:53:10.448 | 57 | 94.18 | |
| 57 | 94.18 | |||
| 57 | 94.18 | |||
| 11/09/2025 | 12:51:17.416 | 30 | 94.16 | |
| 30 | 94.16 | |||
| 30 | 94.16 | |||
| 11/09/2025 | 12:50:20.447 | 7 | 94.10 | |
| 7 | 94.10 | |||
| 7 | 94.10 | |||
| 11/09/2025 | 12:50:02.888 | 196 | 94.10 | |
| 196 | 94.10 | |||
| 196 | 94.10 | |||
| 11/09/2025 | 12:49:40.015 | 50 | 94.10 | |
| 50 | 94.10 | |||
| 50 | 94.10 | |||
| 11/09/2025 | 12:49:17.936 | 70 | 94.08 | |
| 70 | 94.08 | |||
| 70 | 94.08 | |||
| 11/09/2025 | 12:47:27.319 | 100 | 94.08 | |
| 100 | 94.08 | |||
| 100 | 94.08 | |||
| 11/09/2025 | 12:46:04.495 | 130 | 94.12 | |
| 130 | 94.12 | |||
| 130 | 94.12 | |||
| 11/09/2025 | 12:45:31.989 | 50 | 94.08 | |
| 50 | 94.08 | |||
| 50 | 94.08 | |||
| 11/09/2025 | 12:45:16.411 | 119 | 94.08 | |
| 72 | 94.08 | |||
| 119 | 94.08 | |||
| 47 | 94.08 | |||
| 11/09/2025 | 12:44:52.650 | 200 | 94.10 | |
| 100 | 94.10 | |||
| 100 | 94.10 | |||
| 200 | 94.10 | |||
| 11/09/2025 | 12:41:39.916 | 200 | 94.02 | |
| 200 | 94.02 | |||
| 200 | 94.02 | |||
| 11/09/2025 | 12:41:11.364 | 2 | 94.02 | |
| 2 | 94.02 | |||
| 2 | 94.02 | |||
| 11/09/2025 | 12:40:43.918 | 9 | 94.02 | |
| 9 | 94.02 | |||
| 9 | 94.02 | |||
| 11/09/2025 | 12:40:32.912 | 20 | 94.04 | |
| 20 | 94.04 | |||
| 20 | 94.04 | |||
| 11/09/2025 | 12:40:09.007 | 25 | 94.02 | |
| 25 | 94.02 | |||
| 25 | 94.02 | |||
| 11/09/2025 | 12:39:37.566 | 57 | 94.06 | |
| 57 | 94.06 | |||
| 57 | 94.06 | |||
| 11/09/2025 | 12:39:20.897 | 2 | 94.04 | |
| 2 | 94.04 | |||
| 2 | 94.04 | |||
| 11/09/2025 | 12:36:53.605 | 175 | 94.00 | |
| 175 | 94.00 | |||
| 175 | 94.00 | |||
| 11/09/2025 | 12:36:41.051 | 25 | 94.00 | |
| 25 | 94.00 | |||
| 25 | 94.00 | |||
| 11/09/2025 | 12:36:38.974 | 26 | 94.02 | |
| 26 | 94.02 | |||
| 26 | 94.02 | |||
| 11/09/2025 | 12:36:19.346 | 105 | 94.06 | |
| 105 | 94.06 | |||
| 105 | 94.06 | |||
| 11/09/2025 | 12:35:50.103 | 200 | 94.00 | |
| 200 | 94.00 | |||
| 200 | 94.00 | |||
| 11/09/2025 | 12:35:45.011 | 1 | 94.04 | |
| 1 | 94.04 | |||
| 1 | 94.04 | |||
| 11/09/2025 | 12:35:15.640 | 105 | 94.04 | |
| 105 | 94.04 | |||
| 105 | 94.04 | |||
| 11/09/2025 | 12:34:46.696 | 50 | 94.04 | |
| 50 | 94.04 | |||
| 50 | 94.04 | |||
| 11/09/2025 | 12:33:58.490 | 6 | 94.04 | |
| 6 | 94.04 | |||
| 6 | 94.04 | |||
| 11/09/2025 | 12:33:46.184 | 7 | 94.06 | |
| 7 | 94.06 | |||
| 7 | 94.06 | |||
| 11/09/2025 | 12:32:52.762 | 53 | 94.10 | |
| 53 | 94.10 | |||
| 53 | 94.10 | |||
| 11/09/2025 | 12:32:17.905 | 30 | 94.16 | |
| 30 | 94.16 | |||
| 30 | 94.16 | |||
| 11/09/2025 | 12:31:48.765 | 100 | 94.16 | |
| 100 | 94.16 | |||
| 100 | 94.16 | |||
| 11/09/2025 | 12:30:16.441 | 60 | 94.18 | |
| 60 | 94.18 | |||
| 46 | 94.18 | |||
| 14 | 94.18 | |||
| 11/09/2025 | 12:29:12.312 | 14 | 94.26 | |
| 14 | 94.26 | |||
| 14 | 94.26 | |||
| 11/09/2025 | 12:28:42.416 | 300 | 94.22 | |
| 300 | 94.22 | |||
| 300 | 94.22 | |||
| 11/09/2025 | 12:28:08.231 | 50 | 94.12 | |
| 50 | 94.12 | |||
| 50 | 94.12 | |||
| 11/09/2025 | 12:25:40.648 | 5 | 93.96 | |
| 5 | 93.96 | |||
| 5 | 93.96 | |||
| 11/09/2025 | 12:25:37.934 | 3 | 93.96 | |
| 3 | 93.96 | |||
| 3 | 93.96 | |||
| 11/09/2025 | 12:25:21.740 | 16 | 93.92 | |
| 16 | 93.92 | |||
| 16 | 93.92 | |||
| 11/09/2025 | 12:25:14.914 | 50 | 93.92 | |
| 50 | 93.92 | |||
| 50 | 93.92 | |||
| 11/09/2025 | 12:25:14.010 | 20 | 93.90 | |
| 20 | 93.90 | |||
| 20 | 93.90 | |||
| 11/09/2025 | 12:25:11.008 | 16 | 93.94 | |
| 16 | 93.94 | |||
| 16 | 93.94 | |||
| 11/09/2025 | 12:24:38.009 | 75 | 93.84 | |
| 75 | 93.84 | |||
| 75 | 93.84 | |||
| 11/09/2025 | 12:24:10.537 | 18 | 93.84 | |
| 18 | 93.84 | |||
| 18 | 93.84 | |||
| 11/09/2025 | 12:23:58.960 | 150 | 93.80 | |
| 150 | 93.80 | |||
| 150 | 93.80 | |||
| 11/09/2025 | 12:23:29.482 | 30 | 93.82 | |
| 30 | 93.82 | |||
| 30 | 93.82 | |||
| 11/09/2025 | 12:22:40.927 | 3 | 93.94 | |
| 3 | 93.94 | |||
| 3 | 93.94 | |||
| 11/09/2025 | 12:22:29.438 | 61 | 93.96 | |
| 61 | 93.96 | |||
| 61 | 93.96 | |||
| 11/09/2025 | 12:22:14.966 | 1 | 93.84 | |
| 1 | 93.84 | |||
| 1 | 93.84 | |||
| 11/09/2025 | 12:21:31.059 | 2 | 93.90 | |
| 2 | 93.90 | |||
| 2 | 93.90 | |||
| 11/09/2025 | 12:21:27.268 | 25 | 93.84 | |
| 25 | 93.84 | |||
| 25 | 93.84 | |||
| 11/09/2025 | 12:19:02.886 | 12 | 93.60 | |
| 12 | 93.60 | |||
| 12 | 93.60 | |||
| 11/09/2025 | 12:18:37.727 | 75 | 93.62 | |
| 75 | 93.62 | |||
| 75 | 93.62 | |||
| 11/09/2025 | 12:17:11.474 | 3 | 93.44 | |
| 3 | 93.44 | |||
| 3 | 93.44 | |||
| 11/09/2025 | 12:16:42.955 | 20 | 93.48 | |
| 20 | 93.48 | |||
| 20 | 93.48 | |||
| 11/09/2025 | 12:16:21.650 | 200 | 93.44 | |
| 200 | 93.44 | |||
| 200 | 93.44 | |||
| 11/09/2025 | 12:15:05.424 | 22 | 93.52 | |
| 22 | 93.52 | |||
| 22 | 93.52 | |||
| 11/09/2025 | 12:14:30.575 | 86 | 93.48 | |
| 86 | 93.48 | |||
| 86 | 93.48 | |||
| 11/09/2025 | 12:14:01.349 | 274 | 93.48 | |
| 274 | 93.48 | |||
| 274 | 93.48 | |||
| 11/09/2025 | 12:13:51.582 | 65 | 93.54 | |
| 65 | 93.54 | |||
| 65 | 93.54 | |||
| 11/09/2025 | 12:13:50.068 | 35 | 93.58 | |
| 35 | 93.58 | |||
| 35 | 93.58 | |||
| 11/09/2025 | 12:13:26.075 | 74 | 93.56 | |
| 74 | 93.56 | |||
| 74 | 93.56 | |||
| 11/09/2025 | 12:13:00.156 | 110 | 93.48 | |
| 110 | 93.48 | |||
| 110 | 93.48 | |||
| 11/09/2025 | 12:11:46.874 | 100 | 93.40 | |
| 100 | 93.40 | |||
| 100 | 93.40 | |||
| 11/09/2025 | 12:11:46.811 | 200 | 93.40 | |
| 200 | 93.40 | |||
| 200 | 93.40 | |||
| 11/09/2025 | 12:11:37.620 | 3 | 93.40 | |
| 3 | 93.40 | |||
| 3 | 93.40 | |||
| 11/09/2025 | 12:10:54.450 | 110 | 93.42 | |
| 110 | 93.42 | |||
| 110 | 93.42 | |||
| 11/09/2025 | 12:10:19.838 | 50 | 93.26 | |
| 50 | 93.26 | |||
| 50 | 93.26 | |||
| 11/09/2025 | 12:07:52.980 | 1 | 93.14 | |
| 1 | 93.14 | |||
| 1 | 93.14 | |||
| 11/09/2025 | 12:06:59.973 | 30 | 93.08 | |
| 30 | 93.08 | |||
| 30 | 93.08 | |||
| 11/09/2025 | 12:06:59.421 | 40 | 93.12 | |
| 40 | 93.12 | |||
| 40 | 93.12 | |||
| 11/09/2025 | 12:06:55.037 | 211 | 93.08 | |
| 211 | 93.08 | |||
| 211 | 93.08 | |||
| 11/09/2025 | 12:06:27.104 | 90 | 93.08 | |
| 90 | 93.08 | |||
| 90 | 93.08 | |||
| 11/09/2025 | 12:06:17.640 | 50 | 93.00 | |
| 49 | 93.00 | |||
| 50 | 93.00 | |||
| 1 | 93.00 | |||
| 11/09/2025 | 12:05:58.170 | 45 | 93.08 | |
| 45 | 93.08 | |||
| 45 | 93.08 | |||
| 11/09/2025 | 12:05:46.787 | 300 | 93.08 | |
| 300 | 93.08 | |||
| 300 | 93.08 | |||
| 11/09/2025 | 12:04:49.114 | 150 | 93.08 | |
| 150 | 93.08 | |||
| 150 | 93.08 | |||
| 11/09/2025 | 12:02:55.299 | 19 | 93.12 | |
| 19 | 93.12 | |||
| 19 | 93.12 | |||
| 11/09/2025 | 12:02:09.201 | 20 | 93.06 | |
| 20 | 93.06 | |||
| 20 | 93.06 | |||
| 11/09/2025 | 12:01:04.741 | 50 | 93.08 | |
| 50 | 93.08 | |||
| 50 | 93.08 | |||
| 11/09/2025 | 11:58:21.767 | 5 | 93.12 | |
| 5 | 93.12 | |||
| 5 | 93.12 | |||
| 11/09/2025 | 11:58:21.064 | 2 | 93.16 | |
| 2 | 93.16 | |||
| 2 | 93.16 | |||
| 11/09/2025 | 11:57:35.652 | 30 | 93.10 | |
| 30 | 93.10 | |||
| 30 | 93.10 | |||
| 11/09/2025 | 11:57:15.549 | 11 | 93.16 | |
| 11 | 93.16 | |||
| 11 | 93.16 | |||
| 11/09/2025 | 11:56:21.098 | 100 | 93.08 | |
| 100 | 93.08 | |||
| 100 | 93.08 | |||
| 11/09/2025 | 11:56:05.398 | 200 | 93.18 | |
| 200 | 93.18 | |||
| 200 | 93.18 | |||
| 11/09/2025 | 11:56:02.132 | 200 | 93.20 | |
| 200 | 93.20 | |||
| 200 | 93.20 | |||
| 11/09/2025 | 11:55:53.324 | 53 | 93.22 | |
| 53 | 93.22 | |||
| 53 | 93.22 | |||
| 11/09/2025 | 11:55:51.943 | 3 | 93.22 | |
| 3 | 93.22 | |||
| 3 | 93.22 | |||
| 11/09/2025 | 11:55:27.980 | 50 | 93.20 | |
| 50 | 93.20 | |||
| 50 | 93.20 | |||
| 11/09/2025 | 11:54:51.752 | 120 | 93.18 | |
| 120 | 93.18 | |||
| 120 | 93.18 | |||
| 11/09/2025 | 11:54:33.368 | 100 | 93.14 | |
| 100 | 93.14 | |||
| 100 | 93.14 | |||
| 11/09/2025 | 11:51:48.820 | 20 | 93.26 | |
| 20 | 93.26 | |||
| 20 | 93.26 | |||
| 11/09/2025 | 11:49:35.743 | 5 | 93.20 | |
| 5 | 93.20 | |||
| 5 | 93.20 | |||
| 11/09/2025 | 11:48:57.094 | 30 | 93.20 | |
| 30 | 93.20 | |||
| 30 | 93.20 | |||
| 11/09/2025 | 11:48:38.353 | 100 | 93.20 | |
| 100 | 93.20 | |||
| 100 | 93.20 | |||
| 11/09/2025 | 11:48:11.992 | 10 | 93.24 | |
| 10 | 93.24 | |||
| 10 | 93.24 | |||
| 11/09/2025 | 11:47:59.068 | 20 | 93.24 | |
| 20 | 93.24 | |||
| 20 | 93.24 | |||
| 11/09/2025 | 11:46:11.539 | 16 | 93.16 | |
| 16 | 93.16 | |||
| 16 | 93.16 | |||
| 11/09/2025 | 11:45:25.425 | 110 | 93.20 | |
| 110 | 93.20 | |||
| 110 | 93.20 | |||
| 11/09/2025 | 11:44:41.968 | 1 | 93.32 | |
| 1 | 93.32 | |||
| 1 | 93.32 | |||
| 11/09/2025 | 11:42:41.496 | 12 | 93.28 | |
| 12 | 93.28 | |||
| 12 | 93.28 | |||
| 11/09/2025 | 11:42:26.283 | 100 | 93.38 | |
| 100 | 93.38 | |||
| 100 | 93.38 | |||
| 11/09/2025 | 11:40:30.915 | 32 | 93.36 | |
| 32 | 93.36 | |||
| 32 | 93.36 | |||
| 11/09/2025 | 11:40:27.566 | 25 | 93.34 | |
| 25 | 93.34 | |||
| 25 | 93.34 | |||
| 11/09/2025 | 11:39:38.729 | 3 | 93.32 | |
| 3 | 93.32 | |||
| 3 | 93.32 | |||
| 11/09/2025 | 11:39:27.202 | 9 | 93.34 | |
| 9 | 93.34 | |||
| 9 | 93.34 | |||
| 11/09/2025 | 11:39:15.401 | 1 | 93.34 | |
| 1 | 93.34 | |||
| 1 | 93.34 | |||
| 11/09/2025 | 11:39:14.800 | 107 | 93.34 | |
| 107 | 93.34 | |||
| 107 | 93.34 | |||
| 11/09/2025 | 11:37:54.916 | 54 | 93.20 | |
| 54 | 93.20 | |||
| 49 | 93.20 | |||
| 5 | 93.20 | |||
| 11/09/2025 | 11:37:52.675 | 13 | 93.06 | |
| 13 | 93.06 | |||
| 13 | 93.06 | |||
| 11/09/2025 | 11:37:51.094 | 3 | 93.06 | |
| 3 | 93.06 | |||
| 3 | 93.06 | |||
| 11/09/2025 | 11:37:48.679 | 40 | 93.10 | |
| 40 | 93.10 | |||
| 40 | 93.10 | |||
| 11/09/2025 | 11:37:19.420 | 15 | 93.12 | |
| 15 | 93.12 | |||
| 15 | 93.12 | |||
| 11/09/2025 | 11:37:15.888 | 108 | 93.12 | |
| 108 | 93.12 | |||
| 108 | 93.12 | |||
| 11/09/2025 | 11:36:04.570 | 11 | 93.04 | |
| 11 | 93.04 | |||
| 11 | 93.04 | |||
| 11/09/2025 | 11:36:01.044 | 1 | 93.08 | |
| 1 | 93.08 | |||
| 1 | 93.08 | |||
| 11/09/2025 | 11:35:52.638 | 25 | 93.08 | |
| 25 | 93.08 | |||
| 25 | 93.08 | |||
| 11/09/2025 | 11:35:05.136 | 45 | 93.00 | |
| 45 | 93.00 | |||
| 45 | 93.00 | |||
| 11/09/2025 | 11:35:05.034 | 300 | 93.00 | |
| 250 | 93.00 | |||
| 300 | 93.00 | |||
| 50 | 93.00 | |||
| 11/09/2025 | 11:35:04.813 | 300 | 93.00 | |
| 300 | 93.00 | |||
| 300 | 93.00 | |||
| 11/09/2025 | 11:35:04.667 | 300 | 93.00 | |
| 300 | 93.00 | |||
| 300 | 93.00 | |||
| 11/09/2025 | 11:35:04.533 | 300 | 93.00 | |
| 105 | 93.00 | |||
| 300 | 93.00 | |||
| 195 | 93.00 | |||
| 11/09/2025 | 11:35:04.349 | 300 | 93.00 | |
| 300 | 93.00 | |||
| 300 | 93.00 | |||
| 11/09/2025 | 11:35:04.108 | 300 | 93.00 | |
| 10 | 93.00 | |||
| 4 | 93.00 | |||
| 300 | 93.00 | |||
| 269 | 93.00 | |||
| 17 | 93.00 | |||
| 11/09/2025 | 11:35:03.902 | 542 | 93.00 | |
| 100 | 93.00 | |||
| 36 | 93.00 | |||
| 1 | 93.00 | |||
| 300 | 93.00 | |||
| 50 | 93.00 | |||
| 55 | 93.00 | |||
| 542 | 93.00 | |||
| 11/09/2025 | 11:35:02.923 | 300 | 93.00 | |
| 100 | 93.00 | |||
| 300 | 93.00 | |||
| 10 | 93.00 | |||
| 190 | 93.00 | |||
| 11/09/2025 | 11:34:48.995 | 1 000 | 93.20 | |
| 1 000 | 93.20 | |||
| 1 000 | 93.20 | |||
| 11/09/2025 | 11:34:41.189 | 866 | 93.18 | |
| 55 | 93.18 | |||
| 11 | 93.18 | |||
| 2 | 93.18 | |||
| 864 | 93.18 | |||
| 800 | 93.18 | |||
| 11/09/2025 | 11:32:33.670 | 200 | 93.20 | |
| 200 | 93.20 | |||
| 200 | 93.20 | |||
| 11/09/2025 | 11:32:24.781 | 100 | 93.20 | |
| 100 | 93.20 | |||
| 100 | 93.20 | |||
| 11/09/2025 | 11:31:23.296 | 60 | 93.24 | |
| 60 | 93.24 | |||
| 60 | 93.24 | |||
| 11/09/2025 | 11:30:33.599 | 80 | 93.10 | |
| 80 | 93.10 | |||
| 80 | 93.10 | |||
| 11/09/2025 | 11:29:14.137 | 100 | 93.34 | |
| 100 | 93.34 | |||
| 100 | 93.34 | |||
| 11/09/2025 | 11:28:17.439 | 1 | 93.14 | |
| 1 | 93.14 | |||
| 1 | 93.14 | |||
| 11/09/2025 | 11:26:28.003 | 199 | 93.20 | |
| 2 | 93.20 | |||
| 192 | 93.20 | |||
| 199 | 93.20 | |||
| 5 | 93.20 | |||
| 11/09/2025 | 11:26:16.900 | 300 | 93.20 | |
| 300 | 93.20 | |||
| 300 | 93.20 | |||
| 11/09/2025 | 11:25:29.011 | 10 | 93.26 | |
| 10 | 93.26 | |||
| 10 | 93.26 | |||
| 11/09/2025 | 11:25:25.171 | 100 | 93.30 | |
| 100 | 93.30 | |||
| 100 | 93.30 | |||
| 11/09/2025 | 11:24:27.742 | 13 | 93.46 | |
| 13 | 93.46 | |||
| 13 | 93.46 | |||
| 11/09/2025 | 11:23:09.925 | 100 | 93.44 | |
| 100 | 93.44 | |||
| 100 | 93.44 | |||
| 11/09/2025 | 11:21:55.021 | 10 | 93.46 | |
| 10 | 93.46 | |||
| 10 | 93.46 | |||
| 11/09/2025 | 11:20:11.452 | 266 | 93.56 | |
| 266 | 93.56 | |||
| 266 | 93.56 | |||
| 11/09/2025 | 11:20:10.012 | 30 | 93.62 | |
| 30 | 93.62 | |||
| 30 | 93.62 | |||
| 11/09/2025 | 11:19:39.156 | 100 | 93.64 | |
| 100 | 93.64 | |||
| 100 | 93.64 | |||
| 11/09/2025 | 11:18:38.002 | 100 | 93.62 | |
| 100 | 93.62 | |||
| 100 | 93.62 | |||
| 11/09/2025 | 11:18:37.817 | 300 | 93.62 | |
| 300 | 93.62 | |||
| 300 | 93.62 | |||
| 11/09/2025 | 11:17:24.369 | 300 | 93.46 | |
| 300 | 93.46 | |||
| 300 | 93.46 | |||
| 11/09/2025 | 11:16:55.454 | 1 | 93.34 | |
| 1 | 93.34 | |||
| 1 | 93.34 | |||
| 11/09/2025 | 11:16:09.954 | 9 308 | 93.20 | |
| 20 | 93.20 | |||
| 9 308 | 93.20 | |||
| 9 288 | 93.20 | |||
| 11/09/2025 | 11:15:55.512 | 200 | 93.20 | |
| 200 | 93.20 | |||
| 200 | 93.20 | |||
| 11/09/2025 | 11:15:14.824 | 30 | 93.24 | |
| 30 | 93.24 | |||
| 30 | 93.24 | |||
| 11/09/2025 | 11:15:14.271 | 130 | 93.24 | |
| 130 | 93.24 | |||
| 130 | 93.24 | |||
| 11/09/2025 | 11:15:10.840 | 1 | 93.24 | |
| 1 | 93.24 | |||
| 1 | 93.24 | |||
| 11/09/2025 | 11:14:38.368 | 1 702 | 93.22 | |
| 2 | 93.22 | |||
| 1 700 | 93.22 | |||
| 1 702 | 93.22 | |||
| 11/09/2025 | 11:14:26.537 | 300 | 93.26 | |
| 300 | 93.26 | |||
| 300 | 93.26 | |||
| 11/09/2025 | 11:14:20.697 | 803 | 93.40 | |
| 100 | 93.40 | |||
| 503 | 93.40 | |||
| 300 | 93.40 | |||
| 450 | 93.40 | |||
| 253 | 93.40 | |||
| 11/09/2025 | 11:14:18.003 | 300 | 93.40 | |
| 300 | 93.40 | |||
| 247 | 93.40 | |||
| 53 | 93.40 | |||
| 11/09/2025 | 11:14:16.152 | 10 | 93.44 | |
| 10 | 93.44 | |||
| 10 | 93.44 | |||
| 11/09/2025 | 11:14:16.090 | 100 | 93.46 | |
| 100 | 93.46 | |||
| 100 | 93.46 | |||
| 11/09/2025 | 11:14:15.932 | 100 | 93.50 | |
| 100 | 93.50 | |||
| 100 | 93.50 | |||
| 11/09/2025 | 11:13:28.802 | 200 | 93.68 | |
| 200 | 93.68 | |||
| 200 | 93.68 | |||
| 11/09/2025 | 11:12:41.680 | 37 | 93.64 | |
| 37 | 93.64 | |||
| 37 | 93.64 | |||
| 11/09/2025 | 11:11:39.837 | 60 | 93.74 | |
| 60 | 93.74 | |||
| 60 | 93.74 | |||
| 11/09/2025 | 11:11:27.184 | 137 | 93.72 | |
| 8 | 93.72 | |||
| 129 | 93.72 | |||
| 137 | 93.72 | |||
| 11/09/2025 | 11:11:25.088 | 13 | 93.76 | |
| 13 | 93.76 | |||
| 13 | 93.76 | |||
| 11/09/2025 | 11:10:23.059 | 2 | 93.86 | |
| 2 | 93.86 | |||
| 2 | 93.86 | |||
| 11/09/2025 | 11:09:57.779 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 11/09/2025 | 11:09:38.441 | 200 | 94.02 | |
| 200 | 94.02 | |||
| 200 | 94.02 | |||
| 11/09/2025 | 11:08:45.814 | 120 | 93.98 | |
| 120 | 93.98 | |||
| 120 | 93.98 | |||
| 11/09/2025 | 11:08:01.046 | 3 396 | 94.00 | |
| 50 | 94.00 | |||
| 2 870 | 94.00 | |||
| 1 000 | 94.00 | |||
| 526 | 94.00 | |||
| 1 066 | 94.00 | |||
| 1 280 | 94.00 | |||
| 11/09/2025 | 11:07:51.450 | 200 | 94.00 | |
| 200 | 94.00 | |||
| 200 | 94.00 | |||
| 11/09/2025 | 11:07:29.289 | 300 | 94.00 | |
| 300 | 94.00 | |||
| 300 | 94.00 | |||
| 11/09/2025 | 11:06:46.538 | 186 | 94.08 | |
| 186 | 94.08 | |||
| 186 | 94.08 | |||
| 11/09/2025 | 11:06:20.052 | 1 | 94.22 | |
| 1 | 94.22 | |||
| 1 | 94.22 | |||
| 11/09/2025 | 11:06:11.403 | 2 | 94.22 | |
| 2 | 94.22 | |||
| 2 | 94.22 | |||
| 11/09/2025 | 11:05:26.803 | 13 | 94.30 | |
| 13 | 94.30 | |||
| 13 | 94.30 | |||
| 11/09/2025 | 11:04:51.624 | 2 | 94.20 | |
| 2 | 94.20 | |||
| 2 | 94.20 | |||
| 11/09/2025 | 11:03:31.207 | 15 | 94.24 | |
| 15 | 94.24 | |||
| 15 | 94.24 | |||
| 11/09/2025 | 11:02:50.701 | 300 | 94.28 | |
| 300 | 94.28 | |||
| 300 | 94.28 | |||
| 11/09/2025 | 11:02:44.844 | 23 | 94.22 | |
| 23 | 94.22 | |||
| 23 | 94.22 | |||
| 11/09/2025 | 11:01:26.351 | 14 | 94.20 | |
| 14 | 94.20 | |||
| 14 | 94.20 | |||
| 11/09/2025 | 10:59:49.753 | 1 | 94.18 | |
| 1 | 94.18 | |||
| 1 | 94.18 | |||
| 11/09/2025 | 10:59:12.096 | 16 | 94.20 | |
| 16 | 94.20 | |||
| 16 | 94.20 | |||
| 11/09/2025 | 10:58:52.908 | 1 | 94.28 | |
| 1 | 94.28 | |||
| 1 | 94.28 | |||
| 11/09/2025 | 10:58:49.626 | 20 | 94.28 | |
| 20 | 94.28 | |||
| 20 | 94.28 | |||
| 11/09/2025 | 10:56:45.231 | 2 | 94.26 | |
| 2 | 94.26 | |||
| 2 | 94.26 | |||
| 11/09/2025 | 10:56:29.122 | 13 | 94.20 | |
| 13 | 94.20 | |||
| 13 | 94.20 | |||
| 11/09/2025 | 10:55:45.120 | 156 | 94.18 | |
| 156 | 94.18 | |||
| 156 | 94.18 | |||
| 11/09/2025 | 10:52:31.135 | 25 | 94.30 | |
| 25 | 94.30 | |||
| 25 | 94.30 | |||
| 11/09/2025 | 10:49:36.727 | 5 | 94.28 | |
| 5 | 94.28 | |||
| 5 | 94.28 | |||
| 11/09/2025 | 10:47:42.827 | 200 | 94.30 | |
| 200 | 94.30 | |||
| 200 | 94.30 | |||
| 11/09/2025 | 10:47:42.761 | 141 | 94.38 | |
| 141 | 94.38 | |||
| 141 | 94.38 | |||
| 11/09/2025 | 10:47:42.395 | 859 | 94.38 | |
| 30 | 94.38 | |||
| 859 | 94.38 | |||
| 529 | 94.38 | |||
| 300 | 94.38 | |||
| 11/09/2025 | 10:47:28.111 | 300 | 94.38 | |
| 300 | 94.38 | |||
| 300 | 94.38 | |||
| 11/09/2025 | 10:47:28.033 | 300 | 94.38 | |
| 300 | 94.38 | |||
| 300 | 94.38 | |||
| 11/09/2025 | 10:47:26.692 | 63 | 94.32 | |
| 63 | 94.32 | |||
| 63 | 94.32 | |||
| 11/09/2025 | 10:47:07.315 | 190 | 94.28 | |
| 190 | 94.28 | |||
| 190 | 94.28 | |||
| 11/09/2025 | 10:46:02.873 | 300 | 94.28 | |
| 300 | 94.28 | |||
| 300 | 94.28 | |||
| 11/09/2025 | 10:45:25.687 | 200 | 94.18 | |
| 200 | 94.18 | |||
| 200 | 94.18 | |||
| 11/09/2025 | 10:45:14.412 | 95 | 94.12 | |
| 95 | 94.12 | |||
| 95 | 94.12 | |||
| 11/09/2025 | 10:45:04.524 | 110 | 94.14 | |
| 110 | 94.14 | |||
| 110 | 94.14 | |||
| 11/09/2025 | 10:44:19.364 | 200 | 94.14 | |
| 200 | 94.14 | |||
| 200 | 94.14 | |||
| 11/09/2025 | 10:43:34.082 | 7 | 94.18 | |
| 7 | 94.18 | |||
| 7 | 94.18 | |||
| 11/09/2025 | 10:42:53.279 | 10 | 94.18 | |
| 10 | 94.18 | |||
| 10 | 94.18 | |||
| 11/09/2025 | 10:42:39.898 | 117 | 94.20 | |
| 117 | 94.20 | |||
| 117 | 94.20 | |||
| 11/09/2025 | 10:42:18.288 | 2 | 94.24 | |
| 2 | 94.24 | |||
| 2 | 94.24 | |||
| 11/09/2025 | 10:41:53.859 | 200 | 94.20 | |
| 200 | 94.20 | |||
| 200 | 94.20 | |||
| 11/09/2025 | 10:41:43.385 | 2 | 94.24 | |
| 2 | 94.24 | |||
| 2 | 94.24 | |||
| 11/09/2025 | 10:40:10.416 | 130 | 94.30 | |
| 130 | 94.30 | |||
| 30 | 94.30 | |||
| 100 | 94.30 | |||
| 11/09/2025 | 10:39:47.385 | 200 | 94.36 | |
| 200 | 94.36 | |||
| 200 | 94.36 | |||
| 11/09/2025 | 10:38:42.430 | 200 | 94.46 | |
| 200 | 94.46 | |||
| 200 | 94.46 | |||
| 11/09/2025 | 10:38:38.004 | 10 | 94.48 | |
| 10 | 94.48 | |||
| 10 | 94.48 | |||
| 11/09/2025 | 10:38:13.384 | 16 | 94.50 | |
| 16 | 94.50 | |||
| 16 | 94.50 | |||
| 11/09/2025 | 10:38:04.188 | 100 | 94.48 | |
| 100 | 94.48 | |||
| 100 | 94.48 | |||
| 11/09/2025 | 10:37:20.628 | 100 | 94.50 | |
| 100 | 94.50 | |||
| 100 | 94.50 | |||
| 11/09/2025 | 10:36:28.473 | 200 | 94.50 | |
| 200 | 94.50 | |||
| 200 | 94.50 | |||
| 11/09/2025 | 10:36:25.808 | 32 | 94.50 | |
| 32 | 94.50 | |||
| 32 | 94.50 | |||
| 11/09/2025 | 10:36:23.197 | 50 | 94.50 | |
| 50 | 94.50 | |||
| 50 | 94.50 | |||
| 11/09/2025 | 10:35:40.632 | 8 | 94.50 | |
| 8 | 94.50 | |||
| 8 | 94.50 | |||
| 11/09/2025 | 10:35:39.746 | 8 | 94.50 | |
| 8 | 94.50 | |||
| 8 | 94.50 | |||
| 11/09/2025 | 10:35:28.616 | 16 | 94.46 | |
| 16 | 94.46 | |||
| 16 | 94.46 | |||
| 11/09/2025 | 10:35:08.299 | 16 | 94.46 | |
| 16 | 94.46 | |||
| 16 | 94.46 | |||
| 11/09/2025 | 10:34:55.291 | 40 | 94.34 | |
| 40 | 94.34 | |||
| 40 | 94.34 | |||
| 11/09/2025 | 10:33:41.423 | 90 | 94.34 | |
| 90 | 94.34 | |||
| 90 | 94.34 | |||
| 11/09/2025 | 10:33:37.813 | 200 | 94.36 | |
| 200 | 94.36 | |||
| 200 | 94.36 | |||
| 11/09/2025 | 10:33:33.018 | 25 | 94.38 | |
| 25 | 94.38 | |||
| 25 | 94.38 | |||
| 11/09/2025 | 10:33:29.804 | 80 | 94.42 | |
| 80 | 94.42 | |||
| 80 | 94.42 | |||
| 11/09/2025 | 10:33:28.218 | 50 | 94.42 | |
| 50 | 94.42 | |||
| 50 | 94.42 | |||
| 11/09/2025 | 10:33:03.494 | 16 | 94.46 | |
| 16 | 94.46 | |||
| 16 | 94.46 | |||
| 11/09/2025 | 10:32:19.487 | 53 | 94.40 | |
| 53 | 94.40 | |||
| 53 | 94.40 | |||
| 11/09/2025 | 10:32:01.949 | 300 | 94.42 | |
| 300 | 94.42 | |||
| 300 | 94.42 | |||
| 11/09/2025 | 10:31:39.474 | 40 | 94.34 | |
| 40 | 94.34 | |||
| 40 | 94.34 | |||
| 11/09/2025 | 10:30:59.674 | 200 | 94.36 | |
| 200 | 94.36 | |||
| 200 | 94.36 | |||
| 11/09/2025 | 10:30:44.068 | 100 | 94.36 | |
| 100 | 94.36 | |||
| 100 | 94.36 | |||
| 11/09/2025 | 10:30:39.948 | 150 | 94.40 | |
| 150 | 94.40 | |||
| 150 | 94.40 | |||
| 11/09/2025 | 10:29:56.505 | 16 | 94.36 | |
| 16 | 94.36 | |||
| 16 | 94.36 | |||
| 11/09/2025 | 10:29:36.398 | 1 | 94.34 | |
| 1 | 94.34 | |||
| 1 | 94.34 | |||
| 11/09/2025 | 10:29:33.728 | 3 | 94.34 | |
| 3 | 94.34 | |||
| 3 | 94.34 | |||
| 11/09/2025 | 10:28:35.247 | 200 | 94.36 | |
| 200 | 94.36 | |||
| 200 | 94.36 | |||
| 11/09/2025 | 10:28:14.796 | 50 | 94.36 | |
| 50 | 94.36 | |||
| 50 | 94.36 | |||
| 11/09/2025 | 10:28:08.902 | 3 | 94.32 | |
| 3 | 94.32 | |||
| 3 | 94.32 | |||
| 11/09/2025 | 10:27:49.040 | 190 | 94.36 | |
| 190 | 94.36 | |||
| 190 | 94.36 | |||
| 11/09/2025 | 10:27:48.926 | 200 | 94.36 | |
| 200 | 94.36 | |||
| 200 | 94.36 | |||
| 11/09/2025 | 10:27:48.879 | 291 | 94.36 | |
| 291 | 94.36 | |||
| 291 | 94.36 | |||
| 11/09/2025 | 10:27:48.660 | 300 | 94.36 | |
| 300 | 94.36 | |||
| 300 | 94.36 | |||
| 11/09/2025 | 10:27:48.444 | 300 | 94.36 | |
| 300 | 94.36 | |||
| 300 | 94.36 | |||
| 11/09/2025 | 10:27:48.275 | 300 | 94.36 | |
| 38 | 94.36 | |||
| 3 | 94.36 | |||
| 300 | 94.36 | |||
| 150 | 94.36 | |||
| 109 | 94.36 | |||
| 11/09/2025 | 10:27:48.091 | 300 | 94.36 | |
| 300 | 94.36 | |||
| 300 | 94.36 | |||
| 11/09/2025 | 10:27:47.955 | 300 | 94.36 | |
| 300 | 94.36 | |||
| 300 | 94.36 | |||
| 11/09/2025 | 10:24:42.707 | 300 | 94.44 | |
| 300 | 94.44 | |||
| 300 | 94.44 | |||
| 11/09/2025 | 10:24:19.166 | 1 | 94.48 | |
| 1 | 94.48 | |||
| 1 | 94.48 | |||
| 11/09/2025 | 10:22:20.404 | 59 | 94.36 | |
| 13 | 94.36 | |||
| 46 | 94.36 | |||
| 59 | 94.36 | |||
| 11/09/2025 | 10:19:58.192 | 70 | 94.38 | |
| 70 | 94.38 | |||
| 70 | 94.38 | |||
| 11/09/2025 | 10:19:30.987 | 13 | 94.44 | |
| 13 | 94.44 | |||
| 13 | 94.44 | |||
| 11/09/2025 | 10:19:05.987 | 86 | 94.36 | |
| 86 | 94.36 | |||
| 86 | 94.36 | |||
| 11/09/2025 | 10:18:58.328 | 314 | 94.36 | |
| 300 | 94.36 | |||
| 314 | 94.36 | |||
| 14 | 94.36 | |||
| 11/09/2025 | 10:18:20.184 | 8 | 94.28 | |
| 8 | 94.28 | |||
| 8 | 94.28 | |||
| 11/09/2025 | 10:17:49.428 | 70 | 94.30 | |
| 70 | 94.30 | |||
| 5 | 94.30 | |||
| 65 | 94.30 | |||
| 11/09/2025 | 10:17:32.594 | 13 | 94.28 | |
| 13 | 94.28 | |||
| 13 | 94.28 | |||
| 11/09/2025 | 10:17:09.779 | 13 | 94.28 | |
| 13 | 94.28 | |||
| 13 | 94.28 | |||
| 11/09/2025 | 10:16:39.611 | 14 | 94.26 | |
| 14 | 94.26 | |||
| 14 | 94.26 | |||
| 11/09/2025 | 10:16:29.129 | 1 | 94.28 | |
| 1 | 94.28 | |||
| 1 | 94.28 | |||
| 11/09/2025 | 10:16:25.526 | 13 | 94.24 | |
| 13 | 94.24 | |||
| 13 | 94.24 | |||
| 11/09/2025 | 10:15:14.663 | 1 | 94.18 | |
| 1 | 94.18 | |||
| 1 | 94.18 | |||
| 11/09/2025 | 10:15:05.251 | 300 | 94.16 | |
| 300 | 94.16 | |||
| 300 | 94.16 | |||
| 11/09/2025 | 10:15:03.004 | 2 | 94.12 | |
| 2 | 94.12 | |||
| 2 | 94.12 | |||
| 11/09/2025 | 10:14:45.688 | 1 | 94.02 | |
| 1 | 94.02 | |||
| 1 | 94.02 | |||
| 11/09/2025 | 10:14:32.565 | 200 | 94.04 | |
| 200 | 94.04 | |||
| 200 | 94.04 | |||
| 11/09/2025 | 10:14:28.958 | 106 | 94.10 | |
| 106 | 94.10 | |||
| 106 | 94.10 | |||
| 11/09/2025 | 10:13:39.052 | 300 | 94.08 | |
| 300 | 94.08 | |||
| 300 | 94.08 | |||
| 11/09/2025 | 10:13:38.325 | 50 | 94.06 | |
| 50 | 94.06 | |||
| 50 | 94.06 | |||
| 11/09/2025 | 10:13:27.026 | 14 | 94.06 | |
| 14 | 94.06 | |||
| 14 | 94.06 | |||
| 11/09/2025 | 10:13:16.629 | 16 | 94.00 | |
| 16 | 94.00 | |||
| 16 | 94.00 | |||
| 11/09/2025 | 10:13:01.743 | 2 | 93.92 | |
| 2 | 93.92 | |||
| 2 | 93.92 | |||
| 11/09/2025 | 10:13:01.613 | 143 | 93.92 | |
| 143 | 93.92 | |||
| 143 | 93.92 | |||
| 11/09/2025 | 10:12:57.255 | 4 | 93.86 | |
| 4 | 93.86 | |||
| 4 | 93.86 | |||
| 11/09/2025 | 10:11:06.980 | 13 | 93.92 | |
| 13 | 93.92 | |||
| 13 | 93.92 | |||
| 11/09/2025 | 10:10:25.120 | 15 | 93.94 | |
| 15 | 93.94 | |||
| 15 | 93.94 | |||
| 11/09/2025 | 10:09:04.664 | 10 | 93.78 | |
| 10 | 93.78 | |||
| 10 | 93.78 | |||
| 11/09/2025 | 10:08:20.679 | 4 | 93.66 | |
| 4 | 93.66 | |||
| 4 | 93.66 | |||
| 11/09/2025 | 10:07:55.844 | 800 | 93.70 | |
| 274 | 93.70 | |||
| 800 | 93.70 | |||
| 526 | 93.70 | |||
| 11/09/2025 | 10:07:34.848 | 200 | 93.70 | |
| 200 | 93.70 | |||
| 200 | 93.70 | |||
| 11/09/2025 | 10:07:10.233 | 1 | 93.76 | |
| 1 | 93.76 | |||
| 1 | 93.76 | |||
| 11/09/2025 | 10:06:39.550 | 1 | 93.76 | |
| 1 | 93.76 | |||
| 1 | 93.76 | |||
| 11/09/2025 | 10:06:09.675 | 20 | 93.78 | |
| 20 | 93.78 | |||
| 20 | 93.78 | |||
| 11/09/2025 | 10:05:50.771 | 300 | 93.82 | |
| 300 | 93.82 | |||
| 300 | 93.82 | |||
| 11/09/2025 | 10:05:46.097 | 4 313 | 93.66 | |
| 250 | 93.66 | |||
| 4 310 | 93.66 | |||
| 4 063 | 93.66 | |||
| 3 | 93.66 | |||
| 11/09/2025 | 10:05:30.721 | 390 | 93.82 | |
| 300 | 93.82 | |||
| 90 | 93.82 | |||
| 390 | 93.82 | |||
| 11/09/2025 | 10:04:05.355 | 300 | 93.84 | |
| 300 | 93.84 | |||
| 300 | 93.84 | |||
| 11/09/2025 | 10:03:43.646 | 2 | 93.80 | |
| 2 | 93.80 | |||
| 2 | 93.80 | |||
| 11/09/2025 | 10:02:51.085 | 11 | 93.86 | |
| 11 | 93.86 | |||
| 11 | 93.86 | |||
| 11/09/2025 | 10:02:41.491 | 50 | 93.82 | |
| 50 | 93.82 | |||
| 50 | 93.82 | |||
| 11/09/2025 | 10:02:17.637 | 4 | 93.96 | |
| 4 | 93.96 | |||
| 4 | 93.96 | |||
| 11/09/2025 | 10:02:11.946 | 11 | 94.00 | |
| 11 | 94.00 | |||
| 11 | 94.00 | |||
| 11/09/2025 | 10:02:01.692 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 11/09/2025 | 10:01:45.800 | 100 | 94.06 | |
| 100 | 94.06 | |||
| 100 | 94.06 | |||
| 11/09/2025 | 10:01:12.436 | 10 | 94.08 | |
| 10 | 94.08 | |||
| 10 | 94.08 | |||
| 11/09/2025 | 09:59:06.829 | 20 | 93.96 | |
| 20 | 93.96 | |||
| 20 | 93.96 | |||
| 11/09/2025 | 09:58:42.414 | 7 | 93.92 | |
| 7 | 93.92 | |||
| 7 | 93.92 | |||
| 11/09/2025 | 09:58:38.910 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 11/09/2025 | 09:58:22.485 | 2 | 94.02 | |
| 2 | 94.02 | |||
| 2 | 94.02 | |||
| 11/09/2025 | 09:57:24.301 | 10 | 94.04 | |
| 10 | 94.04 | |||
| 10 | 94.04 | |||
| 11/09/2025 | 09:56:26.311 | 100 | 94.12 | |
| 100 | 94.12 | |||
| 100 | 94.12 | |||
| 11/09/2025 | 09:56:08.300 | 30 | 94.18 | |
| 30 | 94.18 | |||
| 30 | 94.18 | |||
| 11/09/2025 | 09:55:19.105 | 10 | 94.12 | |
| 10 | 94.12 | |||
| 10 | 94.12 | |||
| 11/09/2025 | 09:55:06.256 | 5 | 94.18 | |
| 5 | 94.18 | |||
| 5 | 94.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 850.50
Ask: 1 851.50
Turnover: 76 455 TEUR -
Nvidia Corp.
Bid: 152.62 / Ask: 152.64
Turnover: 13 324 TEUR -
Opendoor Technologies Inc.
Bid: 6.846 / Ask: 6.878
Turnover: 12 643 TEUR -
RENK Group AG
Bid: 69.80 / Ask: 69.86
Turnover: 10 552 TEUR -
SAP SE
Bid: 222.20 / Ask: 222.25
Turnover: 10 106 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 13:04:52
Last Update:
11/09/2025 @ 13:04:52