iShsIII-Core MSCI World U.ETF Acc

283

162

111.8245

Date Time Volume Order Volume Price
30/10/2025 08:31:20.698 36   111.8245
      36 111.8245
      36 111.8245
30/10/2025 08:30:40.835 14   111.8915
      14 111.8915
      14 111.8915
30/10/2025 08:30:08.190 16   111.8469
      16 111.8469
      16 111.8469
30/10/2025 08:29:57.790 2   111.7819
      2 111.7819
      2 111.7819
30/10/2025 08:29:43.973 200   111.8604
      200 111.8604
      200 111.8604
30/10/2025 08:29:26.621 45   111.8827
      45 111.8827
      45 111.8827
30/10/2025 08:29:17.349 2   111.888
      2 111.888
      2 111.888
30/10/2025 08:29:14.160 62   111.8889
      62 111.8889
      62 111.8889
30/10/2025 08:29:05.092 8   111.8886
      8 111.8886
      8 111.8886
30/10/2025 08:28:57.487 81   111.8201
      81 111.8201
      81 111.8201
30/10/2025 08:28:21.404 2   111.9041
      2 111.9041
      2 111.9041
30/10/2025 08:28:14.759 2   111.9082
      2 111.9082
      2 111.9082
30/10/2025 08:28:03.141 25   111.9074
      25 111.9074
      25 111.9074
30/10/2025 08:27:59.103 25   111.8993
      25 111.8993
      25 111.8993
30/10/2025 08:27:56.693 81   111.8126
      81 111.8126
      81 111.8126
30/10/2025 08:27:52.933 10   111.819
      10 111.819
      10 111.819
30/10/2025 08:27:48.221 5   111.8993
      5 111.8993
      5 111.8993
30/10/2025 08:26:46.843 1   111.8831
      1 111.8831
      1 111.8831
30/10/2025 08:26:25.879 26   111.8836
      26 111.8836
      26 111.8836
30/10/2025 08:25:44.176 2   111.8601
      2 111.8601
      2 111.8601
30/10/2025 08:24:50.038 45   111.7957
      45 111.7957
      45 111.7957
30/10/2025 08:24:26.753 20   111.8879
      20 111.8879
      20 111.8879
30/10/2025 08:24:21.934 2   111.8139
      2 111.8139
      2 111.8139
30/10/2025 08:24:05.792 3   111.8154
      3 111.8154
      3 111.8154
30/10/2025 08:23:48.625 32   111.90
      32 111.90
      32 111.90
30/10/2025 08:23:34.398 2   111.9168
      2 111.9168
      2 111.9168
30/10/2025 08:23:24.199 5   111.8598
      5 111.8598
      5 111.8598
30/10/2025 08:22:28.622 1   111.8949
      1 111.8949
      1 111.8949
30/10/2025 08:21:15.249 13   111.9366
      13 111.9366
      13 111.9366
30/10/2025 08:21:09.556 1   111.9316
      1 111.9316
      1 111.9316
30/10/2025 08:20:52.941 3   111.94
      3 111.94
      3 111.94
30/10/2025 08:20:43.196 3   111.8675
      3 111.8675
      3 111.8675
30/10/2025 08:20:42.834 20   111.8675
      20 111.8675
      20 111.8675
30/10/2025 08:19:54.908 8   111.8758
      8 111.8758
      8 111.8758
30/10/2025 08:19:54.787 3   111.8758
      3 111.8758
      3 111.8758
30/10/2025 08:19:40.550 32   111.95
      32 111.95
      32 111.95
30/10/2025 08:19:07.186 17   111.975
      17 111.975
      17 111.975
30/10/2025 08:18:54.769 5   111.9834
      5 111.9834
      5 111.9834
30/10/2025 08:18:49.266 7   111.9892
      7 111.9892
      7 111.9892
30/10/2025 08:18:35.869 10   111.9999
      10 111.9999
      10 111.9999
30/10/2025 08:18:11.946 50   111.9895
      50 111.9895
      50 111.9895
30/10/2025 08:17:56.246 3   111.9891
      3 111.9891
      3 111.9891
30/10/2025 08:17:48.395 20   111.9999
      20 111.9999
      20 111.9999
30/10/2025 08:17:43.735 1   111.9896
      1 111.9896
      1 111.9896
30/10/2025 08:17:19.891 2   111.9935
      2 111.9935
      2 111.9935
30/10/2025 08:17:15.502 3   111.9368
      3 111.9368
      3 111.9368
30/10/2025 08:16:54.548 9   111.9907
      9 111.9907
      9 111.9907
30/10/2025 08:16:48.357 2   111.9302
      2 111.9302
      2 111.9302
30/10/2025 08:15:40.390 5   111.9638
      5 111.9638
      5 111.9638
30/10/2025 08:15:13.955 15   111.9155
      15 111.9155
      15 111.9155
30/10/2025 08:15:05.824 15   111.90
      15 111.90
      15 111.90
30/10/2025 08:14:27.748 8   111.9298
      8 111.9298
      8 111.9298
30/10/2025 08:14:25.057 4   111.9285
      4 111.9285
      4 111.9285
30/10/2025 08:14:21.646 2   111.9305
      2 111.9305
      2 111.9305
30/10/2025 08:14:14.351 45   111.86
      45 111.86
      45 111.86
30/10/2025 08:14:07.756 9   111.9152
      9 111.9152
      3 111.9152
      6 111.9152
30/10/2025 08:14:04.462 125   111.85
      70 111.85
      35 111.85
      125 111.85
      20 111.85
30/10/2025 08:13:18.825 274   111.83
      274 111.83
      274 111.83
30/10/2025 08:13:10.013 1   111.815
      1 111.815
      1 111.815
30/10/2025 08:12:53.648 11   111.8499
      11 111.8499
      11 111.8499
30/10/2025 08:12:43.412 120   111.7878
      120 111.7878
      120 111.7878
30/10/2025 08:12:27.447 26   111.8299
      26 111.8299
      26 111.8299
30/10/2025 08:12:09.625 1   111.7512
      1 111.7512
      1 111.7512
30/10/2025 08:12:02.277 1   111.8145
      1 111.8145
      1 111.8145
30/10/2025 08:11:57.698 1   111.8015
      1 111.8015
      1 111.8015
30/10/2025 08:11:51.799 1   111.7353
      1 111.7353
      1 111.7353
30/10/2025 08:11:49.285 1   111.8011
      1 111.8011
      1 111.8011
30/10/2025 08:11:44.860 4   111.7402
      4 111.7402
      4 111.7402
30/10/2025 08:11:36.507 7   111.8107
      7 111.8107
      7 111.8107
30/10/2025 08:11:05.524 4   111.7206
      4 111.7206
      4 111.7206
30/10/2025 08:11:04.743 477   111.7101
      477 111.7101
      477 111.7101
30/10/2025 08:10:58.889 7   111.7894
      7 111.7894
      7 111.7894
30/10/2025 08:10:46.809 1   111.7753
      1 111.7753
      1 111.7753
30/10/2025 08:10:45.313 2   111.7753
      2 111.7753
      2 111.7753
30/10/2025 08:10:18.916 40   111.69
      40 111.69
      40 111.69
30/10/2025 08:09:55.766 3   111.7412
      3 111.7412
      3 111.7412
30/10/2025 08:08:31.965 1   111.7637
      1 111.7637
      1 111.7637
30/10/2025 08:08:22.117 175   111.6732
      175 111.6732
      175 111.6732
30/10/2025 08:08:18.544 32   111.6754
      32 111.6754
      32 111.6754
30/10/2025 08:07:23.189 2   111.7089
      2 111.7089
      2 111.7089
30/10/2025 08:06:58.980 1   111.6803
      1 111.6803
      1 111.6803
30/10/2025 08:06:30.591 1   111.7185
      1 111.7185
      1 111.7185
30/10/2025 08:06:11.801 1   111.6792
      1 111.6792
      1 111.6792
30/10/2025 08:06:10.798 1   111.758
      1 111.758
      1 111.758
30/10/2025 08:05:56.518 3   111.774
      3 111.774
      3 111.774
30/10/2025 08:05:55.818 1   111.777
      1 111.777
      1 111.777
30/10/2025 08:04:49.913 1   111.7124
      1 111.7124
      1 111.7124
30/10/2025 08:04:43.599 32   111.6501
      32 111.6501
      32 111.6501
30/10/2025 08:04:39.450 15   111.65
      15 111.65
      15 111.65
30/10/2025 08:04:05.555 3   111.6501
      3 111.6501
      3 111.6501
30/10/2025 08:04:02.388 5   111.6501
      5 111.6501
      5 111.6501
30/10/2025 08:03:52.072 4   111.7279
      4 111.7279
      4 111.7279
30/10/2025 08:03:12.152 7   111.759
      7 111.759
      7 111.759
30/10/2025 08:03:11.557 1   111.759
      1 111.759
      1 111.759
30/10/2025 08:03:10.062 8   111.7606
      8 111.7606
      8 111.7606
30/10/2025 08:02:49.025 10   111.6964
      10 111.6964
      10 111.6964
30/10/2025 08:02:41.251 26   111.7657
      26 111.7657
      26 111.7657
30/10/2025 08:02:24.222 7   111.7212
      7 111.7212
      7 111.7212
30/10/2025 08:02:03.158 3   111.7918
      3 111.7918
      3 111.7918
30/10/2025 08:01:49.068 25   111.8121
      25 111.8121
      25 111.8121
30/10/2025 08:01:35.130 3   111.7312
      3 111.7312
      1 111.7312
      2 111.7312
30/10/2025 08:01:18.595 9   111.8049
      9 111.8049
      9 111.8049
30/10/2025 08:01:14.876 1   111.7966
      1 111.7966
      1 111.7966
30/10/2025 08:00:59.389 1   111.7849
      1 111.7849
      1 111.7849
30/10/2025 08:00:47.807 89   111.772
      89 111.772
      89 111.772
30/10/2025 08:00:41.562 160   111.7664
      160 111.7664
      160 111.7664
30/10/2025 08:00:27.983 10   111.7493
      10 111.7493
      10 111.7493
30/10/2025 08:00:22.861 400   111.6997
      400 111.6997
      400 111.6997
30/10/2025 08:00:21.037 2   111.7689
      2 111.7689
      2 111.7689
30/10/2025 08:00:07.865 34   111.6957
      34 111.6957
      34 111.6957
30/10/2025 08:00:06.248 176   111.7717
      176 111.7717
      176 111.7717
30/10/2025 08:00:05.245 124   111.6988
      20 111.6988
      104 111.6988
      124 111.6988
30/10/2025 08:00:02.904 10   111.7658
      10 111.7658
      10 111.7658
30/10/2025 08:00:02.820 1   111.6986
      1 111.6986
      1 111.6986
30/10/2025 08:00:02.429 423   111.7702
      423 111.7702
      423 111.7702
30/10/2025 07:59:45.718 10   111.7901
      10 111.7901
      10 111.7901
30/10/2025 07:59:10.747 5   111.7227
      5 111.7227
      5 111.7227
30/10/2025 07:58:42.318 107   111.8063
      107 111.8063
      107 111.8063
30/10/2025 07:58:35.313 44   111.8283
      44 111.8283
      44 111.8283
30/10/2025 07:58:34.805 3   111.8299
      3 111.8299
      3 111.8299
30/10/2025 07:57:57.917 4   111.7449
      4 111.7449
      4 111.7449
30/10/2025 07:57:48.677 6   111.8288
      6 111.8288
      6 111.8288
30/10/2025 07:57:11.469 174   111.8184
      174 111.8184
      174 111.8184
30/10/2025 07:56:22.836 14   111.7605
      14 111.7605
      14 111.7605
30/10/2025 07:56:10.948 44   111.8299
      44 111.8299
      44 111.8299
30/10/2025 07:56:09.458 8   111.8299
      8 111.8299
      8 111.8299
30/10/2025 07:56:07.703 3   111.8299
      3 111.8299
      3 111.8299
30/10/2025 07:55:48.239 100   111.8299
      100 111.8299
      100 111.8299
30/10/2025 07:55:37.184 10   111.8299
      10 111.8299
      10 111.8299
30/10/2025 07:55:27.823 6   111.8299
      6 111.8299
      6 111.8299
30/10/2025 07:55:07.371 8   111.8299
      8 111.8299
      8 111.8299
30/10/2025 07:54:57.541 10   111.8299
      10 111.8299
      10 111.8299
30/10/2025 07:54:28.717 200   111.8299
      200 111.8299
      200 111.8299
30/10/2025 07:54:05.022 506   111.7805
      506 111.7805
      506 111.7805
30/10/2025 07:53:17.859 1 000   111.7917
      1 000 111.7917
      1 000 111.7917
30/10/2025 07:53:01.941 1   111.7853
      1 111.7853
      1 111.7853
30/10/2025 07:52:49.270 1   111.8299
      1 111.8299
      1 111.8299
30/10/2025 07:52:47.469 79   111.8299
      79 111.8299
      79 111.8299
30/10/2025 07:52:05.850 78   111.7443
      78 111.7443
      78 111.7443
30/10/2025 07:51:32.172 5   111.7412
      5 111.7412
      5 111.7412
30/10/2025 07:51:22.471 44   111.8299
      44 111.8299
      44 111.8299
30/10/2025 07:51:22.101 1   111.8299
      1 111.8299
      1 111.8299
30/10/2025 07:51:08.376 14   111.7825
      14 111.7825
      14 111.7825
30/10/2025 07:50:12.932 1   111.7571
      1 111.7571
      1 111.7571
30/10/2025 07:50:06.336 7   111.8184
      7 111.8184
      7 111.8184
30/10/2025 07:49:32.807 2   111.8299
      2 111.8299
      2 111.8299
30/10/2025 07:49:17.186 17   111.8299
      17 111.8299
      17 111.8299
30/10/2025 07:48:54.029 27   111.8299
      27 111.8299
      27 111.8299
30/10/2025 07:48:35.877 7   111.8299
      7 111.8299
      7 111.8299
30/10/2025 07:48:28.122 46   111.8295
      46 111.8295
      46 111.8295
30/10/2025 07:48:17.259 27   111.8299
      27 111.8299
      27 111.8299
30/10/2025 07:48:07.316 200   111.8286
      200 111.8286
      200 111.8286
30/10/2025 07:47:45.118 44   111.8162
      2 111.8162
      44 111.8162
      42 111.8162
30/10/2025 07:46:54.971 27   111.6946
      27 111.6946
      27 111.6946
30/10/2025 07:46:49.545 89   111.7059
      89 111.7059
      89 111.7059
30/10/2025 07:46:31.848 1 000   111.7059
      1 000 111.7059
      1 000 111.7059
30/10/2025 07:45:57.517 44   111.7195
      44 111.7195
      44 111.7195
30/10/2025 07:45:48.291 4   111.7256
      4 111.7256
      4 111.7256
30/10/2025 07:45:41.728 4   111.6501
      4 111.6501
      4 111.6501
30/10/2025 07:45:01.532 44   111.6601
      30 111.6601
      6 111.6601
      8 111.6601
      44 111.6601
30/10/2025 07:44:42.865 475   111.7259
      475 111.7259
      3 111.7259
      8 111.7259
      12 111.7259
      3 111.7259
      8 111.7259
      13 111.7259
      100 111.7259
      30 111.7259
      5 111.7259
      2 111.7259
      8 111.7259
      30 111.7259
      1 111.7259
      5 111.7259
      4 111.7259
      27 111.7259
      10 111.7259
      1 111.7259
      3 111.7259
      3 111.7259
      50 111.7259
      6 111.7259
      27 111.7259
      8 111.7259
      49 111.7259
      2 111.7259
      10 111.7259
      4 111.7259
      26 111.7259
      17 111.7259
30/10/2025 07:36:30.151 2 644   111.6824
      10 111.6824
      20 111.6824
      12 111.6824
      6 111.6824
      18 111.6824
      2 111.6824
      1 111.6824
      7 111.6824
      7 111.6824
      20 111.6824
      5 111.6824
      8 111.6824
      4 111.6824
      1 111.6824
      2 111.6824
      9 111.6824
      3 111.6824
      2 111.6824
      17 111.6824
      101 111.6824
      20 111.6824
      10 111.6824
      40 111.6824
      5 111.6824
      140 111.6824
      164 111.6824
      9 111.6824
      9 111.6824
      1 111.6824
      1 111.6824
      98 111.6824
      91 111.6824
      2 111.6824
      1 000 111.6824
      20 111.6824
      59 111.6824
      1 111.6824
      17 111.6824
      6 111.6824
      10 111.6824
      8 111.6824
      1 111.6824
      7 111.6824
      4 111.6824
      11 111.6824
      150 111.6824
      31 111.6824
      17 111.6824
      26 111.6824
      9 111.6824
      1 111.6824
      4 111.6824
      2 111.6824
      200 111.6824
      1 111.6824
      1 111.6824
      62 111.6824
      100 111.6824
      14 111.6824
      100 111.6824
      4 111.6824
      5 111.6824
      44 111.6824
      140 111.6824
      5 111.6824
      91 111.6824
      18 111.6824
      25 111.6824
      44 111.6824
      23 111.6824
      6 111.6824
      464 111.6824
      25 111.6824
      7 111.6824
      4 111.6824
      4 111.6824
      5 111.6824
      400 111.6824
      39 111.6824
      300 111.6824
      20 111.6824
      849 111.6824
      20 111.6824
      4 111.6824
      10 111.6824
      25 111.6824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM